23787 统一华泰七六购Ａ (认购证)
按盘价 
0.106 -0.015 (-12.397%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 125,000 | 0.312 | 570,000 | 0.120 | 570,000 | 0.120 | ||
| 22/06/2026 | 0 | 125,000 | 0.312 | 420,000 | 0.123 | 420,000 | 0.124 | ||
| 18/06/2026 | 0 | 125,000 | 0.312 | 795,000 | 0.122 | 795,000 | 0.124 | ||
| 17/06/2026 | 0 | 125,000 | 0.312 | 880,000 | 0.133 | 880,000 | 0.134 | ||
| 16/06/2026 | 0 | 125,000 | 0.312 | 420,000 | 0.156 | 420,000 | 0.155 | ||
| 15/06/2026 | 0 | 125,000 | 0.312 | 1,465,000 | 0.170 | 1,465,000 | 0.169 | ||
| 12/06/2026 | 0 | 125,000 | 0.312 | 1,070,000 | 0.159 | 1,070,000 | 0.160 | ||
| 11/06/2026 | 0 | 125,000 | 0.312 | 755,000 | 0.170 | 750,000 | 0.169 | ||
| 10/06/2026 | 0 | 130,000 | 0.325 | 2,810,000 | 0.136 | 2,810,000 | 0.138 | ||
| 09/06/2026 | 0 | 130,000 | 0.325 | 3,315,000 | 0.161 | 3,315,000 | 0.161 | ||
| 08/06/2026 | 0 | 130,000 | 0.325 | 6,145,000 | 0.161 | 6,145,000 | 0.159 | ||
| 05/06/2026 | 0 | 130,000 | 0.325 | 7,760,000 | 0.168 | 7,720,000 | 0.168 | ||
| 04/06/2026 | 0 | 170,000 | 0.425 | 2,410,000 | 0.208 | 2,310,000 | 0.206 | ||
| 03/06/2026 | 0 | 270,000 | 0.675 | 1,570,000 | 0.208 | 1,570,000 | 0.207 | ||
| 02/06/2026 | 0 | 270,000 | 0.675 | 750,000 | 0.198 | 640,000 | 0.195 | ||
| 01/06/2026 | 0 | 380,000 | 0.950 | 695,000 | 0.174 | 535,000 | 0.173 | ||
| 29/05/2026 | 0 | 540,000 | 1.350 | 825,000 | 0.145 | 920,000 | 0.145 | ||
| 28/05/2026 | 0 | 445,000 | 1.112 | 780,000 | 0.131 | 780,000 | 0.130 | ||
| 27/05/2026 | 0 | 445,000 | 1.112 | 980,000 | 0.133 | 880,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |