23795 铁塔信证七三购Ａ (认购证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.065 | 10.940 | 3,600,000 | 682,500 | 0.980 | 1,800,000 | 0.065 | 1,800,000 | 0.063 |
| 23/03/2026 | 0.061 | 10.780 | 16,620,000 | 682,500 | 0.980 | 8,205,000 | 0.064 | 8,410,000 | 0.063 |
| 20/03/2026 | 0.073 | 11.080 | 34,560,000 | 477,500 | 0.680 | 17,280,000 | 0.073 | 17,280,000 | 0.074 |
| 19/03/2026 | 0.070 | 11.160 | 84,600,000 | 477,500 | 0.680 | 42,300,000 | 0.075 | 42,300,000 | 0.074 |
| 18/03/2026 | 0.075 | 11.190 | 6,470,000 | 477,500 | 0.680 | 3,230,000 | 0.075 | 3,240,000 | 0.074 |
| 17/03/2026 | 0.086 | 11.420 | 1,740,000 | 467,500 | 0.670 | 870,000 | 0.086 | 870,000 | 0.084 |
| 16/03/2026 | 0.081 | 11.260 | 28,660,000 | 467,500 | 0.670 | 14,330,000 | 0.081 | 14,330,000 | 0.081 |
| 13/03/2026 | 0.089 | 11.480 | 3,217,500 | 467,500 | 0.670 | 1,600,000 | 0.087 | 1,617,500 | 0.086 |
| 12/03/2026 | 0.089 | 11.490 | 600,000 | 450,000 | 0.640 | 300,000 | 0.086 | 300,000 | 0.086 |
| 11/03/2026 | 0.084 | 11.390 | 13,795,000 | 450,000 | 0.640 | 6,902,500 | 0.080 | 6,892,500 | 0.081 |
| 10/03/2026 | 0.070 | 10.900 | 24,960,000 | 460,000 | 0.660 | 12,230,000 | 0.069 | 12,230,000 | 0.072 |
| 09/03/2026 | 0.070 | 10.860 | 14,500,000 | 460,000 | 0.660 | 7,050,000 | 0.069 | 7,050,000 | 0.067 |
| 06/03/2026 | 0.074 | 11.060 | 0 | 460,000 | 0.660 | ||||
| 05/03/2026 | 0.074 | 10.980 | 2,900,000 | 460,000 | 0.660 | 1,450,000 | 0.074 | 1,450,000 | 0.073 |
| 04/03/2026 | 0.071 | 10.910 | 2,700,000 | 460,000 | 0.660 | 1,350,000 | 0.072 | 1,350,000 | 0.072 |
| 03/03/2026 | 0.077 | 11.000 | 0 | 460,000 | 0.660 | ||||
| 02/03/2026 | 0.078 | 11.160 | 2,100,000 | 460,000 | 0.660 | 1,050,000 | 0.075 | 1,050,000 | 0.073 |
| 27/02/2026 | 0.077 | 11.150 | 0 | 460,000 | 0.660 | ||||
| 26/02/2026 | 0.077 | 11.160 | 3,000,000 | 460,000 | 0.660 | 1,500,000 | 0.077 | 1,500,000 | 0.078 |
| 25/02/2026 | 0.078 | 11.240 | 4,180,000 | 460,000 | 0.660 | 2,090,000 | 0.078 | 2,090,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |