23833 联想信证六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.010 | 8.860 | 0 | 3,230,000 | 5.870 | ||||
| 20/03/2026 | 0.010 | 9.240 | 2,000,000 | 3,230,000 | 5.870 | 1,100,000 | 0.011 | ||
| 19/03/2026 | 0.015 | 9.370 | 1,100,000 | 4,330,000 | 7.870 | 1,000,000 | 0.015 | 100,000 | 0.018 |
| 18/03/2026 | 0.035 | 9.610 | 6,400,000 | 5,230,000 | 9.510 | 3,400,000 | 0.034 | 3,000,000 | 0.037 |
| 17/03/2026 | 0.029 | 9.490 | 8,600,000 | 5,630,000 | 10.240 | 4,700,000 | 0.035 | 3,900,000 | 0.041 |
| 16/03/2026 | 0.036 | 9.540 | 13,150,000 | 6,430,000 | 11.690 | 4,700,000 | 0.031 | 8,450,000 | 0.030 |
| 13/03/2026 | 0.032 | 9.370 | 3,900,000 | 2,680,000 | 4.870 | 1,950,000 | 0.036 | 1,950,000 | 0.035 |
| 12/03/2026 | 0.047 | 9.560 | 1,820,000 | 2,680,000 | 4.870 | 760,000 | 0.042 | 1,060,000 | 0.047 |
| 11/03/2026 | 0.058 | 9.650 | 100,000 | 2,380,000 | 4.330 | 100,000 | 0.063 | ||
| 10/03/2026 | 0.042 | 9.460 | 470,000 | 2,280,000 | 4.150 | 390,000 | 0.037 | 80,000 | 0.041 |
| 09/03/2026 | 0.026 | 9.120 | 3,710,000 | 2,590,000 | 4.710 | 1,680,000 | 0.028 | 1,880,000 | 0.027 |
| 06/03/2026 | 0.042 | 9.410 | 240,000 | 2,390,000 | 4.350 | 50,000 | 0.038 | 190,000 | 0.042 |
| 05/03/2026 | 0.039 | 9.220 | 0 | 2,250,000 | 4.090 | ||||
| 04/03/2026 | 0.039 | 9.240 | 11,340,000 | 2,250,000 | 4.090 | 5,690,000 | 0.038 | 5,650,000 | 0.039 |
| 03/03/2026 | 0.052 | 9.370 | 70,000 | 2,290,000 | 4.160 | 60,000 | 0.052 | ||
| 02/03/2026 | 0.059 | 9.470 | 1,480,000 | 2,350,000 | 4.270 | 980,000 | 0.061 | ||
| 27/02/2026 | 0.085 | 9.730 | 470,000 | 3,330,000 | 6.050 | 300,000 | 0.079 | ||
| 26/02/2026 | 0.076 | 9.610 | 400,000 | 3,630,000 | 6.600 | 270,000 | 0.075 | ||
| 25/02/2026 | 0.079 | 9.580 | 230,000 | 3,900,000 | 7.090 | ||||
| 24/02/2026 | 0.076 | 9.530 | 260,000 | 3,900,000 | 7.090 | 80,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |