23838 小米花旗六五购Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 32.680 | 0 | |||||||
| 23/03/2026 | 32.060 | 0 | 5,728,000 | 9.880 | |||||
| 20/03/2026 | 33.200 | 0 | 5,728,000 | 9.880 | 1,256,000 | 0.019 | 3,088,000 | 0.020 | |
| 19/03/2026 | 36.320 | 0 | 3,896,000 | 6.720 | 140,000 | 0.034 | |||
| 18/03/2026 | 35.140 | 0 | 4,036,000 | 6.960 | |||||
| 17/03/2026 | 35.360 | 0 | 4,036,000 | 6.960 | 8,000 | 0.038 | 88,000 | 0.031 | |
| 16/03/2026 | 35.200 | 0 | 3,956,000 | 6.820 | 100,000 | 0.027 | |||
| 13/03/2026 | 33.320 | 0 | 4,056,000 | 6.990 | |||||
| 12/03/2026 | 33.300 | 0 | 4,056,000 | 6.990 | |||||
| 11/03/2026 | 33.340 | 0 | 4,056,000 | 6.990 | 124,000 | 0.021 | |||
| 10/03/2026 | 33.620 | 0 | 4,180,000 | 7.210 | 260,000 | 0.021 | |||
| 09/03/2026 | 33.680 | 0 | 4,440,000 | 7.660 | 52,000 | 0.021 | 102,000 | 0.020 | |
| 06/03/2026 | 33.420 | 0 | 4,390,000 | 7.570 | 100,000 | 0.025 | 44,000 | 0.024 | |
| 05/03/2026 | 32.200 | 0 | 4,446,000 | 7.670 | 34,000 | 0.021 | 20,000 | 0.020 | |
| 04/03/2026 | 32.000 | 0 | 4,460,000 | 7.690 | 260,000 | 0.019 | |||
| 03/03/2026 | 31.580 | 0 | 4,720,000 | 8.140 | 314,000 | 0.019 | |||
| 02/03/2026 | 33.140 | 0 | 4,406,000 | 7.600 | 738,000 | 0.022 | 926,000 | 0.024 | |
| 27/02/2026 | 34.900 | 0 | 4,218,000 | 7.270 | 964,000 | 0.034 | 302,000 | 0.033 | |
| 26/02/2026 | 35.180 | 0 | 4,880,000 | 8.410 | 2,376,000 | 0.044 | 2,996,000 | 0.042 | |
| 25/02/2026 | 35.600 | 0 | 4,260,000 | 7.340 | 1,054,000 | 0.044 | 1,324,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |