23870 云新麦银六八购Ａ (认购证)
按盘价 
0.055 +0.011 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.044 | 32.540 | 1,900,000 | 2,267,500 | 5.669 | 950,000 | 0.044 | 950,000 | 0.043 |
| 20/03/2026 | 0.049 | 33.020 | 2,640,000 | 2,267,500 | 5.669 | 1,310,000 | 0.053 | 1,330,000 | 0.053 |
| 19/03/2026 | 0.055 | 34.400 | 4,077,500 | 2,247,500 | 5.619 | 2,020,000 | 0.059 | 2,057,500 | 0.060 |
| 18/03/2026 | 0.070 | 37.100 | 3,570,000 | 2,210,000 | 5.525 | 1,605,000 | 0.070 | 1,965,000 | 0.071 |
| 17/03/2026 | 0.072 | 37.300 | 3,800,000 | 1,850,000 | 4.625 | 1,900,000 | 0.075 | 1,900,000 | 0.075 |
| 16/03/2026 | 0.067 | 36.460 | 1,910,000 | 1,850,000 | 4.625 | 950,000 | 0.064 | 960,000 | 0.063 |
| 13/03/2026 | 0.067 | 36.100 | 4,350,000 | 1,840,000 | 4.600 | 2,400,000 | 0.068 | 1,950,000 | 0.068 |
| 12/03/2026 | 0.069 | 36.880 | 3,450,000 | 2,290,000 | 5.725 | 1,500,000 | 0.069 | 1,950,000 | 0.068 |
| 11/03/2026 | 0.075 | 36.880 | 4,950,000 | 1,840,000 | 4.600 | 2,475,000 | 0.077 | 2,475,000 | 0.077 |
| 10/03/2026 | 0.078 | 37.260 | 3,450,000 | 1,840,000 | 4.600 | 1,375,000 | 0.075 | 2,075,000 | 0.076 |
| 09/03/2026 | 0.067 | 35.600 | 1,950,000 | 1,140,000 | 2.850 | 975,000 | 0.064 | 975,000 | 0.064 |
| 06/03/2026 | 0.077 | 36.740 | 4,230,000 | 1,140,000 | 2.850 | 2,115,000 | 0.076 | 2,115,000 | 0.076 |
| 05/03/2026 | 0.068 | 35.420 | 1,960,000 | 1,140,000 | 2.850 | 985,000 | 0.069 | 975,000 | 0.068 |
| 04/03/2026 | 0.061 | 34.080 | 4,300,000 | 1,150,000 | 2.875 | 2,150,000 | 0.061 | 2,150,000 | 0.061 |
| 03/03/2026 | 0.062 | 33.880 | 5,830,000 | 1,150,000 | 2.875 | 2,915,000 | 0.068 | 2,915,000 | 0.068 |
| 02/03/2026 | 0.075 | 36.280 | 4,580,000 | 1,150,000 | 2.875 | 2,290,000 | 0.078 | 2,290,000 | 0.078 |
| 27/02/2026 | 0.087 | 37.840 | 7,630,000 | 1,150,000 | 2.875 | 3,815,000 | 0.088 | 3,815,000 | 0.088 |
| 26/02/2026 | 0.078 | 36.060 | 5,630,000 | 1,150,000 | 2.875 | 2,792,500 | 0.089 | 2,815,000 | 0.089 |
| 25/02/2026 | 0.096 | 38.700 | 3,800,000 | 1,127,500 | 2.819 | 1,900,000 | 0.098 | 1,900,000 | 0.098 |
| 24/02/2026 | 0.100 | 39.380 | 9,297,500 | 1,127,500 | 2.819 | 4,635,000 | 0.100 | 4,647,500 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |