23880 农行花旗六六购Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.018 | 5.200 | 650,000 | 6,068,000 | 8.920 | 150,000 | 0.018 | 500,000 | 0.017 |
| 20/03/2026 | 0.024 | 5.370 | 1,502,000 | 5,718,000 | 8.410 | 752,000 | 0.023 | 750,000 | 0.024 |
| 19/03/2026 | 0.022 | 5.340 | 300,000 | 5,720,000 | 8.410 | 150,000 | 0.022 | 150,000 | 0.021 |
| 18/03/2026 | 0.022 | 5.320 | 1,762,000 | 5,720,000 | 8.410 | 50,000 | 0.021 | 1,562,000 | 0.024 |
| 17/03/2026 | 0.023 | 5.320 | 300,000 | 4,208,000 | 6.190 | 150,000 | 0.023 | 150,000 | 0.023 |
| 16/03/2026 | 0.020 | 5.270 | 295,000 | 4,208,000 | 6.190 | 295,000 | 0.019 | ||
| 13/03/2026 | 0.015 | 5.130 | 800,000 | 4,503,000 | 6.620 | 780,000 | 0.014 | ||
| 12/03/2026 | 0.017 | 5.160 | 0 | 5,283,000 | 7.770 | ||||
| 11/03/2026 | 0.017 | 5.130 | 10,000 | 5,283,000 | 7.770 | ||||
| 10/03/2026 | 0.019 | 5.170 | 1,708,000 | 5,283,000 | 7.770 | 1,488,000 | 0.018 | ||
| 09/03/2026 | 0.023 | 5.210 | 1,461,000 | 6,771,000 | 9.960 | 850,000 | 0.022 | 611,000 | 0.020 |
| 06/03/2026 | 0.022 | 5.250 | 135,000 | 7,010,000 | 10.310 | 135,000 | 0.022 | ||
| 05/03/2026 | 0.022 | 5.180 | 365,000 | 7,145,000 | 10.510 | 135,000 | 0.022 | 204,000 | 0.025 |
| 04/03/2026 | 0.021 | 5.160 | 658,000 | 7,076,000 | 10.410 | 602,000 | 0.018 | ||
| 03/03/2026 | 0.026 | 5.240 | 5,226,000 | 6,474,000 | 9.520 | 2,200,000 | 0.023 | 2,776,000 | 0.023 |
| 02/03/2026 | 0.020 | 5.160 | 3,403,000 | 5,898,000 | 8.670 | 1,000,000 | 0.021 | 1,903,000 | 0.022 |
| 27/02/2026 | 0.031 | 5.310 | 4,234,000 | 4,995,000 | 7.350 | 2,234,000 | 0.028 | 1,994,000 | 0.029 |
| 26/02/2026 | 0.038 | 5.350 | 603,000 | 5,235,000 | 7.700 | 452,000 | 0.039 | 151,000 | 0.038 |
| 25/02/2026 | 0.039 | 5.340 | 10,275,000 | 5,536,000 | 8.140 | 4,089,000 | 0.039 | 5,808,000 | 0.038 |
| 24/02/2026 | 0.053 | 5.460 | 2,880,000 | 3,817,000 | 5.610 | 1,175,000 | 0.053 | 1,640,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |