23882 信药汇丰六七购Ａ (认购证)
按盘价 
0.068 +0.013 (+23.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 81.550 | 0 | |||||||
| 23/03/2026 | 77.500 | 0 | 3,100,000 | 3.880 | 2,600,000 | 0.058 | 2,650,000 | 0.058 | |
| 20/03/2026 | 81.050 | 0 | 3,050,000 | 3.810 | 7,350,000 | 0.072 | 7,350,000 | 0.072 | |
| 19/03/2026 | 81.850 | 0 | 3,050,000 | 3.810 | 3,350,000 | 0.072 | 3,350,000 | 0.072 | |
| 18/03/2026 | 84.850 | 0 | 3,050,000 | 3.810 | 3,500,000 | 0.081 | 3,500,000 | 0.080 | |
| 17/03/2026 | 84.000 | 0 | 3,050,000 | 3.810 | 4,650,000 | 0.082 | 4,550,000 | 0.083 | |
| 16/03/2026 | 84.100 | 0 | 3,150,000 | 3.940 | 4,800,000 | 0.075 | 4,900,000 | 0.073 | |
| 13/03/2026 | 80.850 | 0 | 3,050,000 | 3.810 | 2,500,000 | 0.069 | 2,400,000 | 0.069 | |
| 12/03/2026 | 81.750 | 0 | 3,150,000 | 3.940 | 3,550,000 | 0.075 | 3,550,000 | 0.078 | |
| 11/03/2026 | 84.300 | 0 | 3,150,000 | 3.940 | 3,050,000 | 0.089 | 2,950,000 | 0.089 | |
| 10/03/2026 | 85.800 | 0 | 3,250,000 | 4.060 | 11,000,000 | 0.091 | 11,150,000 | 0.090 | |
| 09/03/2026 | 81.750 | 0 | 3,100,000 | 3.880 | 9,350,000 | 0.068 | 9,450,000 | 0.068 | |
| 06/03/2026 | 83.300 | 0 | 3,000,000 | 3.750 | 8,450,000 | 0.080 | 8,400,000 | 0.080 | |
| 05/03/2026 | 78.450 | 0 | 3,050,000 | 3.810 | 7,350,000 | 0.072 | 7,500,000 | 0.072 | |
| 04/03/2026 | 77.600 | 0 | 2,900,000 | 3.630 | 6,200,000 | 0.064 | 6,400,000 | 0.064 | |
| 03/03/2026 | 80.050 | 0 | 2,700,000 | 3.380 | 4,500,000 | 0.078 | 4,500,000 | 0.078 | |
| 02/03/2026 | 82.600 | 0 | 2,700,000 | 3.380 | 3,550,000 | 0.084 | 3,550,000 | 0.084 | |
| 27/02/2026 | 85.100 | 0 | 2,700,000 | 3.380 | 8,000,000 | 0.095 | 8,100,000 | 0.095 | |
| 26/02/2026 | 84.350 | 0 | 2,600,000 | 3.250 | 4,250,000 | 0.105 | 4,250,000 | 0.105 | |
| 25/02/2026 | 88.400 | 0 | 2,600,000 | 3.250 | 4,050,000 | 0.115 | 4,250,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |