23902 众安法兴六六购Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.027 | 13.150 | 1,197,000 | 5,574,000 | 7.963 | 31,000 | 0.026 | 1,100,000 | 0.028 |
| 20/03/2026 | 0.033 | 13.700 | 2,654,000 | 4,505,000 | 6.436 | 2,273,000 | 0.049 | 381,000 | 0.040 |
| 19/03/2026 | 0.050 | 14.510 | 3,999,000 | 6,397,000 | 9.139 | 809,000 | 0.050 | 3,190,000 | 0.051 |
| 18/03/2026 | 0.051 | 14.500 | 3,864,000 | 4,016,000 | 5.737 | 1,808,000 | 0.049 | 2,056,000 | 0.049 |
| 17/03/2026 | 0.050 | 14.360 | 1,658,000 | 3,768,000 | 5.383 | 725,000 | 0.055 | 833,000 | 0.054 |
| 16/03/2026 | 0.049 | 14.290 | 2,100,000 | 3,660,000 | 5.229 | 750,000 | 0.049 | 1,350,000 | 0.052 |
| 13/03/2026 | 0.047 | 14.030 | 700,000 | 3,060,000 | 4.371 | 700,000 | 0.048 | ||
| 12/03/2026 | 0.048 | 14.140 | 3,174,000 | 2,360,000 | 3.371 | 972,000 | 0.046 | 2,202,000 | 0.048 |
| 11/03/2026 | 0.053 | 14.190 | 0 | 1,130,000 | 1.614 | ||||
| 10/03/2026 | 0.057 | 14.430 | 0 | 1,130,000 | 1.614 | ||||
| 09/03/2026 | 0.052 | 14.040 | 112,000 | 1,130,000 | 1.614 | 105,000 | 0.050 | 7,000 | 0.048 |
| 06/03/2026 | 0.058 | 14.230 | 80,000 | 1,228,000 | 1.754 | 80,000 | 0.052 | ||
| 05/03/2026 | 0.048 | 13.630 | 200,000 | 1,308,000 | 1.869 | 195,000 | 0.050 | 5,000 | 0.054 |
| 04/03/2026 | 0.049 | 13.650 | 165,000 | 1,498,000 | 2.140 | 162,000 | 0.049 | 3,000 | 0.049 |
| 03/03/2026 | 0.062 | 14.240 | 15,000 | 1,657,000 | 2.367 | 15,000 | 0.064 | ||
| 02/03/2026 | 0.066 | 14.570 | 678,000 | 1,672,000 | 2.389 | 662,000 | 0.065 | 16,000 | 0.065 |
| 27/02/2026 | 0.087 | 15.330 | 552,000 | 2,318,000 | 3.311 | 216,000 | 0.083 | 336,000 | 0.087 |
| 26/02/2026 | 0.092 | 15.550 | 435,000 | 2,198,000 | 3.140 | 310,000 | 0.102 | 125,000 | 0.101 |
| 25/02/2026 | 0.101 | 15.730 | 552,000 | 2,383,000 | 3.404 | 196,000 | 0.106 | 356,000 | 0.109 |
| 24/02/2026 | 0.119 | 16.320 | 310,000 | 2,223,000 | 3.176 | 110,000 | 0.114 | 200,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |