23903 金软麦银六六购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 23.000 | 0 | |||||||
| 23/03/2026 | 23.300 | 0 | 274,000 | 0.685 | |||||
| 20/03/2026 | 23.580 | 0 | 274,000 | 0.685 | 938,000 | 0.022 | 938,000 | 0.023 | |
| 19/03/2026 | 24.380 | 0 | 274,000 | 0.685 | 748,000 | 0.027 | 808,000 | 0.028 | |
| 18/03/2026 | 25.260 | 0 | 214,000 | 0.535 | 3,320,000 | 0.030 | 3,370,000 | 0.030 | |
| 17/03/2026 | 24.800 | 0 | 164,000 | 0.410 | 1,842,000 | 0.030 | 1,840,000 | 0.030 | |
| 16/03/2026 | 24.140 | 0 | 166,000 | 0.415 | |||||
| 13/03/2026 | 24.180 | 0 | 166,000 | 0.415 | 3,810,000 | 0.030 | 3,830,000 | 0.030 | |
| 12/03/2026 | 25.060 | 0 | 146,000 | 0.365 | 5,848,000 | 0.034 | 5,848,000 | 0.034 | |
| 11/03/2026 | 25.160 | 0 | 146,000 | 0.365 | 4,802,000 | 0.036 | 4,802,000 | 0.035 | |
| 10/03/2026 | 25.200 | 0 | 146,000 | 0.365 | 3,436,000 | 0.036 | 3,436,000 | 0.036 | |
| 09/03/2026 | 24.720 | 0 | 146,000 | 0.365 | 2,596,000 | 0.027 | 1,850,000 | 0.027 | |
| 06/03/2026 | 24.580 | 0 | 892,000 | 2.230 | 3,470,000 | 0.034 | 3,470,000 | 0.034 | |
| 05/03/2026 | 24.040 | 0 | 892,000 | 2.230 | 2,200,000 | 0.034 | 2,172,000 | 0.034 | |
| 04/03/2026 | 24.220 | 0 | 920,000 | 2.300 | 4,990,000 | 0.032 | 5,000,000 | 0.032 | |
| 03/03/2026 | 24.660 | 0 | 910,000 | 2.275 | 4,934,000 | 0.039 | 5,520,000 | 0.039 | |
| 02/03/2026 | 24.400 | 0 | 324,000 | 0.810 | 4,210,000 | 0.043 | 4,350,000 | 0.043 | |
| 27/02/2026 | 26.000 | 0 | 184,000 | 0.460 | 4,878,000 | 0.055 | 4,868,000 | 0.054 | |
| 26/02/2026 | 25.900 | 0 | 194,000 | 0.485 | 3,214,000 | 0.058 | 3,224,000 | 0.058 | |
| 25/02/2026 | 26.120 | 0 | 184,000 | 0.460 | 2,410,000 | 0.064 | 2,480,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |