23905 石药麦银六九购Ａ (认购证)
按盘价 
0.218 +0.097 (+80.165%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.121 | 8.160 | 15,550,000 | 460,000 | 1.150 | 7,620,000 | 0.123 | 7,930,000 | 0.123 |
| 25/03/2026 | 0.145 | 8.490 | 15,570,000 | 150,000 | 0.375 | 7,790,000 | 0.151 | 7,750,000 | 0.151 |
| 24/03/2026 | 0.139 | 8.330 | 11,200,000 | 190,000 | 0.475 | 5,580,000 | 0.143 | 5,620,000 | 0.143 |
| 23/03/2026 | 0.140 | 8.270 | 6,100,000 | 150,000 | 0.375 | 3,050,000 | 0.150 | 3,050,000 | 0.150 |
| 20/03/2026 | 0.169 | 8.800 | 9,260,000 | 150,000 | 0.375 | 4,630,000 | 0.184 | 4,630,000 | 0.185 |
| 19/03/2026 | 0.188 | 9.020 | 4,300,000 | 150,000 | 0.375 | 2,150,000 | 0.187 | 2,150,000 | 0.186 |
| 18/03/2026 | 0.202 | 9.190 | 6,840,000 | 150,000 | 0.375 | 3,420,000 | 0.204 | 3,420,000 | 0.203 |
| 17/03/2026 | 0.198 | 9.110 | 5,480,000 | 150,000 | 0.375 | 2,740,000 | 0.196 | 2,740,000 | 0.195 |
| 16/03/2026 | 0.190 | 9.030 | 4,960,000 | 150,000 | 0.375 | 2,480,000 | 0.170 | 2,480,000 | 0.168 |
| 13/03/2026 | 0.157 | 8.590 | 12,940,000 | 150,000 | 0.375 | 6,470,000 | 0.156 | 6,470,000 | 0.156 |
| 12/03/2026 | 0.162 | 8.650 | 6,830,000 | 150,000 | 0.375 | 3,420,000 | 0.175 | 3,410,000 | 0.178 |
| 11/03/2026 | 0.192 | 9.060 | 4,030,000 | 160,000 | 0.400 | 2,000,000 | 0.198 | 2,030,000 | 0.198 |
| 10/03/2026 | 0.214 | 9.260 | 6,580,000 | 130,000 | 0.325 | 3,290,000 | 0.224 | 3,290,000 | 0.224 |
| 09/03/2026 | 0.205 | 9.150 | 7,180,000 | 130,000 | 0.325 | 3,590,000 | 0.189 | 3,590,000 | 0.189 |
| 06/03/2026 | 0.228 | 9.370 | 12,370,000 | 130,000 | 0.325 | 6,200,000 | 0.224 | 6,170,000 | 0.223 |
| 05/03/2026 | 0.203 | 9.100 | 4,960,000 | 160,000 | 0.400 | 2,480,000 | 0.200 | 2,480,000 | 0.199 |
| 04/03/2026 | 0.195 | 8.990 | 4,150,000 | 160,000 | 0.400 | 2,040,000 | 0.210 | 2,110,000 | 0.210 |
| 03/03/2026 | 0.211 | 9.220 | 3,880,000 | 90,000 | 0.225 | 1,920,000 | 0.225 | 1,940,000 | 0.225 |
| 02/03/2026 | 0.234 | 9.580 | 5,340,000 | 70,000 | 0.175 | 2,650,000 | 0.234 | 2,690,000 | 0.234 |
| 27/02/2026 | 0.270 | 9.900 | 1,410,000 | 30,000 | 0.075 | 710,000 | 0.258 | 680,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |