23906 小米摩通六五购Ｃ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.017 | 32.680 | 934,000 | 42,520,000 | 42.520 | 240,000 | 0.015 | 306,000 | 0.017 |
| 23/03/2026 | 0.017 | 32.060 | 754,000 | 42,454,000 | 42.454 | 50,000 | 0.015 | ||
| 20/03/2026 | 0.020 | 33.200 | 2,634,000 | 42,504,000 | 42.504 | 914,000 | 0.021 | 884,000 | 0.024 |
| 19/03/2026 | 0.040 | 36.320 | 8,376,000 | 42,534,000 | 42.534 | 5,494,000 | 0.043 | 2,066,000 | 0.043 |
| 18/03/2026 | 0.028 | 35.140 | 374,000 | 45,962,000 | 45.962 | 184,000 | 0.027 | ||
| 17/03/2026 | 0.031 | 35.360 | 3,664,000 | 46,146,000 | 46.146 | 1,574,000 | 0.039 | 1,890,000 | 0.035 |
| 16/03/2026 | 0.029 | 35.200 | 3,678,000 | 45,830,000 | 45.830 | 3,556,000 | 0.028 | 26,000 | 0.029 |
| 13/03/2026 | 0.020 | 33.320 | 194,000 | 49,360,000 | 49.360 | 174,000 | 0.020 | ||
| 12/03/2026 | 0.021 | 33.300 | 170,000 | 49,534,000 | 49.534 | ||||
| 11/03/2026 | 0.020 | 33.340 | 1,152,000 | 49,534,000 | 49.534 | 772,000 | 0.020 | 140,000 | 0.023 |
| 10/03/2026 | 0.023 | 33.620 | 1,692,000 | 50,166,000 | 50.166 | 1,692,000 | 0.024 | ||
| 09/03/2026 | 0.025 | 33.680 | 1,596,000 | 48,474,000 | 48.474 | 1,222,000 | 0.022 | 136,000 | 0.022 |
| 06/03/2026 | 0.024 | 33.420 | 7,082,000 | 49,560,000 | 49.560 | 4,446,000 | 0.022 | 1,224,000 | 0.022 |
| 05/03/2026 | 0.021 | 32.200 | 7,676,000 | 52,782,000 | 52.782 | 6,206,000 | 0.019 | 694,000 | 0.023 |
| 04/03/2026 | 0.022 | 32.000 | 11,028,000 | 58,294,000 | 58.294 | 8,860,000 | 0.021 | ||
| 03/03/2026 | 0.018 | 31.580 | 4,990,000 | 67,154,000 | 67.154 | 276,000 | 0.022 | 2,218,000 | 0.020 |
| 02/03/2026 | 0.024 | 33.140 | 11,526,000 | 65,212,000 | 65.212 | 2,012,000 | 0.025 | 7,616,000 | 0.025 |
| 27/02/2026 | 0.036 | 34.900 | 9,414,000 | 59,608,000 | 59.608 | 5,546,000 | 0.037 | 2,958,000 | 0.037 |
| 26/02/2026 | 0.041 | 35.180 | 398,190,000 | 62,196,000 | 62.196 | 197,782,000 | 0.049 | 198,138,000 | 0.049 |
| 25/02/2026 | 0.047 | 35.600 | 906,922,000 | 61,840,000 | 61.840 | 447,298,000 | 0.049 | 449,868,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |