23908 渣打摩通六十购Ａ (认购证)
按盘价 
0.068 +0.020 (+41.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 164.500 | 0 | |||||||
| 23/03/2026 | 155.700 | 0 | 7,975,000 | 13.292 | 175,000 | 0.050 | 105,000 | 0.053 | |
| 20/03/2026 | 162.500 | 0 | 8,045,000 | 13.408 | 70,000 | 0.065 | 5,000 | 0.065 | |
| 19/03/2026 | 161.800 | 0 | 8,110,000 | 13.517 | 235,000 | 0.068 | 5,000 | 0.065 | |
| 18/03/2026 | 166.600 | 0 | 8,340,000 | 13.900 | 1,690,000 | 0.073 | 410,000 | 0.075 | |
| 17/03/2026 | 161.160 | 0 | 9,620,000 | 16.033 | 625,000 | 0.068 | 595,000 | 0.068 | |
| 16/03/2026 | 160.660 | 0 | 9,650,000 | 16.083 | 41,535,000 | 0.057 | 43,130,000 | 0.057 | |
| 13/03/2026 | 160.660 | 0 | 8,055,000 | 13.425 | 33,810,000 | 0.070 | 34,540,000 | 0.070 | |
| 12/03/2026 | 169.560 | 0 | 7,325,000 | 12.208 | 23,040,000 | 0.085 | 23,600,000 | 0.085 | |
| 11/03/2026 | 171.460 | 0 | 6,765,000 | 11.275 | 920,000 | 0.099 | 2,675,000 | 0.099 | |
| 10/03/2026 | 174.660 | 0 | 5,010,000 | 8.350 | 4,375,000 | 0.098 | 3,410,000 | 0.098 | |
| 09/03/2026 | 165.160 | 0 | 5,975,000 | 9.958 | 19,215,000 | 0.074 | 19,865,000 | 0.075 | |
| 06/03/2026 | 174.460 | 0 | 5,325,000 | 8.875 | 19,910,000 | 0.106 | 19,100,000 | 0.106 | |
| 05/03/2026 | 176.360 | 0 | 6,135,000 | 10.225 | 14,850,000 | 0.120 | 15,400,000 | 0.119 | |
| 04/03/2026 | 172.860 | 0 | 5,585,000 | 9.308 | 820,000 | 0.101 | 880,000 | 0.100 | |
| 03/03/2026 | 174.160 | 0 | 5,525,000 | 9.208 | 21,145,000 | 0.122 | 19,070,000 | 0.124 | |
| 02/03/2026 | 181.760 | 0 | 7,600,000 | 12.667 | 14,635,000 | 0.143 | 14,910,000 | 0.143 | |
| 27/02/2026 | 194.660 | 0 | 7,325,000 | 12.208 | 9,365,000 | 0.191 | 5,120,000 | 0.192 | |
| 26/02/2026 | 190.460 | 0 | 11,570,000 | 19.283 | 8,260,000 | 0.174 | 5,300,000 | 0.174 | |
| 25/02/2026 | 189.760 | 0 | 14,530,000 | 24.217 | 34,025,000 | 0.168 | 40,985,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |