23935 Ｓ金信证六六沽Ａ (认沽证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.085 | 2,875.000 | 0 | 13,500 | 0.030 | ||||
| 24/06/2026 | 0.085 | 2,935.000 | 0 | 13,500 | 0.030 | ||||
| 23/06/2026 | 0.085 | 2,949.000 | 105,000 | 13,500 | 0.030 | 86,500 | 0.076 | 18,500 | 0.062 |
| 22/06/2026 | 0.042 | 3,020.000 | 54,000 | 81,500 | 0.210 | 54,000 | 0.041 | ||
| 18/06/2026 | 0.030 | 3,088.000 | 0 | 27,500 | 0.070 | ||||
| 17/06/2026 | 0.030 | 3,112.000 | 119,000 | 27,500 | 0.070 | 95,000 | 0.025 | 24,000 | 0.030 |
| 16/06/2026 | 0.036 | 3,116.000 | 0 | 98,500 | 0.250 | ||||
| 15/06/2026 | 0.046 | 3,109.000 | 159,500 | 98,500 | 0.250 | 64,500 | 0.051 | 95,000 | 0.046 |
| 12/06/2026 | 0.129 | 3,021.000 | 0 | 68,000 | 0.170 | ||||
| 11/06/2026 | 0.198 | 2,961.000 | 164,500 | 68,000 | 0.170 | 100,000 | 0.202 | 64,500 | 0.198 |
| 10/06/2026 | 0.136 | 3,012.000 | 180,000 | 103,500 | 0.270 | 180,000 | 0.140 | ||
| 09/06/2026 | 0.068 | 3,113.000 | 30,000 | 283,500 | 0.730 | 30,000 | 0.066 | ||
| 08/06/2026 | 0.088 | 3,082.000 | 800,000 | 253,500 | 0.650 | 400,000 | 0.082 | 400,000 | 0.085 |
| 05/06/2026 | 0.043 | 3,208.000 | 0 | 253,500 | 0.650 | ||||
| 04/06/2026 | 0.046 | 3,208.000 | 0 | 253,500 | 0.650 | ||||
| 03/06/2026 | 0.050 | 3,220.000 | 10,000 | 253,500 | 0.650 | 10,000 | 0.047 | ||
| 02/06/2026 | 0.038 | 3,268.000 | 40,000 | 263,500 | 0.680 | 40,000 | 0.049 | ||
| 01/06/2026 | 0.049 | 3,240.000 | 0 | 303,500 | 0.780 | ||||
| 29/05/2026 | 0.049 | 3,247.000 | 0 | 303,500 | 0.780 | ||||
| 28/05/2026 | 0.093 | 3,148.000 | 16,023,000 | 303,500 | 0.780 | 8,357,000 | 0.094 | 7,537,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |