23944 恒指法巴六五沽Ａ (认沽证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.015 | 26,626.280 | 570,000 | 1,970,000 | 2.814 | 360,000 | 0.015 | 160,000 | 0.015 |
| 06/05/2026 | 0.021 | 26,213.780 | 1,200,000 | 2,170,000 | 3.100 | 270,000 | 0.022 | 630,000 | 0.023 |
| 05/05/2026 | 0.031 | 25,898.610 | 1,180,000 | 1,810,000 | 2.586 | 840,000 | 0.036 | 40,000 | 0.030 |
| 04/05/2026 | 0.025 | 26,095.880 | 4,940,000 | 2,610,000 | 3.729 | 2,090,000 | 0.022 | 1,690,000 | 0.022 |
| 30/04/2026 | 0.040 | 25,776.530 | 12,130,000 | 3,010,000 | 4.300 | 6,880,000 | 0.037 | 4,900,000 | 0.038 |
| 29/04/2026 | 0.028 | 26,111.840 | 3,720,000 | 4,990,000 | 7.129 | 2,310,000 | 0.033 | ||
| 28/04/2026 | 0.045 | 25,679.780 | 13,050,000 | 2,680,000 | 3.829 | 6,680,000 | 0.042 | 5,360,000 | 0.043 |
| 27/04/2026 | 0.036 | 25,925.650 | 8,290,000 | 4,000,000 | 5.714 | 3,610,000 | 0.037 | 3,970,000 | 0.037 |
| 24/04/2026 | 0.038 | 25,978.070 | 8,260,000 | 3,640,000 | 5.200 | 3,200,000 | 0.044 | 4,450,000 | 0.042 |
| 23/04/2026 | 0.043 | 25,915.200 | 5,930,000 | 2,390,000 | 3.414 | 4,570,000 | 0.043 | 470,000 | 0.044 |
| 22/04/2026 | 0.035 | 26,163.240 | 4,190,000 | 6,490,000 | 9.271 | 1,780,000 | 0.037 | ||
| 21/04/2026 | 0.030 | 26,487.480 | 1,210,000 | 8,270,000 | 11.814 | 390,000 | 0.031 | ||
| 20/04/2026 | 0.035 | 26,361.070 | 3,000,000 | 7,880,000 | 11.257 | 1,620,000 | 0.035 | ||
| 17/04/2026 | 0.040 | 26,160.330 | 8,540,000 | 9,500,000 | 13.571 | 2,020,000 | 0.044 | ||
| 16/04/2026 | 0.037 | 26,394.260 | 8,640,000 | 7,480,000 | 10.686 | 1,470,000 | 0.041 | 3,520,000 | 0.041 |
| 15/04/2026 | 0.051 | 25,947.320 | 4,210,000 | 5,430,000 | 7.757 | 250,000 | 0.046 | 2,580,000 | 0.046 |
| 14/04/2026 | 0.055 | 25,872.320 | 5,610,000 | 3,100,000 | 4.429 | 2,920,000 | 0.057 | 1,580,000 | 0.056 |
| 13/04/2026 | 0.071 | 25,660.850 | 3,520,000 | 4,440,000 | 6.343 | 900,000 | 0.075 | ||
| 10/04/2026 | 0.064 | 25,893.540 | 7,430,000 | 5,340,000 | 7.629 | 2,170,000 | 0.061 | ||
| 09/04/2026 | 0.074 | 25,752.400 | 6,810,000 | 3,170,000 | 4.529 | 2,350,000 | 0.070 | 540,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |