23956 恒指摩通六六沽Ｂ (认沽证)
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.036 | 26,626.280 | 5,436,880,000 | 51,500,000 | 17.167 | 2,677,520,000 | 0.037 | 2,716,570,000 | 0.037 |
| 06/05/2026 | 0.048 | 26,213.780 | 2,754,060,000 | 12,450,000 | 4.150 | 1,369,130,000 | 0.057 | 1,377,130,000 | 0.057 |
| 05/05/2026 | 0.060 | 25,898.610 | 841,670,000 | 4,450,000 | 1.483 | 418,510,000 | 0.066 | 415,360,000 | 0.066 |
| 04/05/2026 | 0.052 | 26,095.880 | 3,311,370,000 | 7,600,000 | 2.533 | 1,639,560,000 | 0.049 | 1,641,090,000 | 0.049 |
| 30/04/2026 | 0.069 | 25,776.530 | 2,632,090,000 | 6,070,000 | 2.023 | 1,304,730,000 | 0.059 | 1,306,190,000 | 0.059 |
| 29/04/2026 | 0.056 | 26,111.840 | 1,008,790,000 | 4,610,000 | 1.537 | 502,840,000 | 0.062 | 501,430,000 | 0.062 |
| 28/04/2026 | 0.074 | 25,679.780 | 1,157,390,000 | 6,020,000 | 2.007 | 575,750,000 | 0.067 | 577,980,000 | 0.067 |
| 27/04/2026 | 0.064 | 25,925.650 | 1,520,230,000 | 3,790,000 | 1.263 | 759,330,000 | 0.063 | 760,300,000 | 0.063 |
| 24/04/2026 | 0.066 | 25,978.070 | 359,710,000 | 2,820,000 | 0.940 | 179,580,000 | 0.074 | 180,090,000 | 0.074 |
| 23/04/2026 | 0.072 | 25,915.200 | 3,150,000 | 2,310,000 | 0.770 | 3,000,000 | 0.070 | 150,000 | 0.072 |
| 22/04/2026 | 0.063 | 26,163.240 | 410,000 | 5,160,000 | 1.720 | 410,000 | 0.066 | ||
| 21/04/2026 | 0.056 | 26,487.480 | 100,000 | 5,570,000 | 1.857 | 100,000 | 0.057 | ||
| 20/04/2026 | 0.063 | 26,361.070 | 4,300,000 | 5,470,000 | 1.823 | 1,570,000 | 0.064 | 2,730,000 | 0.063 |
| 17/04/2026 | 0.070 | 26,160.330 | 6,430,000 | 4,310,000 | 1.437 | 6,260,000 | 0.069 | 170,000 | 0.070 |
| 16/04/2026 | 0.064 | 26,394.260 | 6,940,000 | 10,400,000 | 3.467 | 50,000 | 0.066 | 6,890,000 | 0.067 |
| 15/04/2026 | 0.080 | 25,947.320 | 2,030,000 | 3,560,000 | 1.187 | 780,000 | 0.075 | 1,250,000 | 0.073 |
| 14/04/2026 | 0.085 | 25,872.320 | 2,140,000 | 3,090,000 | 1.030 | 720,000 | 0.086 | 1,420,000 | 0.084 |
| 13/04/2026 | 0.104 | 25,660.850 | 2,180,000 | 2,390,000 | 0.797 | 1,880,000 | 0.108 | 300,000 | 0.108 |
| 10/04/2026 | 0.096 | 25,893.540 | 1,338,910,000 | 3,970,000 | 1.323 | 667,390,000 | 0.089 | 668,900,000 | 0.089 |
| 09/04/2026 | 0.107 | 25,752.400 | 335,570,000 | 2,460,000 | 0.820 | 168,570,000 | 0.110 | 166,850,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |