23985 晶泰麦银六八购Ａ (认购证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.071 | 9.090 | 18,190,000 | 4,150,000 | 10.375 | 8,660,000 | 0.068 | 9,530,000 | 0.068 |
| 23/03/2026 | 0.068 | 8.920 | 44,880,000 | 3,280,000 | 8.200 | 22,400,000 | 0.070 | 22,330,000 | 0.070 |
| 20/03/2026 | 0.087 | 9.500 | 19,470,000 | 3,350,000 | 8.375 | 9,780,000 | 0.088 | 9,680,000 | 0.088 |
| 19/03/2026 | 0.088 | 9.570 | 27,630,000 | 3,450,000 | 8.625 | 13,660,000 | 0.092 | 13,740,000 | 0.092 |
| 18/03/2026 | 0.105 | 10.090 | 40,210,000 | 3,370,000 | 8.425 | 19,810,000 | 0.105 | 20,210,000 | 0.105 |
| 17/03/2026 | 0.107 | 9.960 | 67,840,000 | 2,970,000 | 7.425 | 34,410,000 | 0.116 | 33,400,000 | 0.116 |
| 16/03/2026 | 0.104 | 9.890 | 19,970,000 | 3,980,000 | 9.950 | 9,930,000 | 0.100 | 10,040,000 | 0.099 |
| 13/03/2026 | 0.094 | 9.500 | 36,840,000 | 3,870,000 | 9.675 | 18,750,000 | 0.098 | 18,090,000 | 0.098 |
| 12/03/2026 | 0.101 | 9.760 | 33,470,000 | 4,530,000 | 11.325 | 15,970,000 | 0.104 | 17,500,000 | 0.103 |
| 11/03/2026 | 0.109 | 9.900 | 52,730,000 | 3,000,000 | 7.500 | 26,260,000 | 0.114 | 26,440,000 | 0.114 |
| 10/03/2026 | 0.117 | 10.020 | 14,470,000 | 2,820,000 | 7.050 | 7,270,000 | 0.115 | 7,160,000 | 0.115 |
| 09/03/2026 | 0.103 | 9.740 | 9,670,000 | 2,930,000 | 7.325 | 5,010,000 | 0.100 | 4,660,000 | 0.100 |
| 06/03/2026 | 0.123 | 10.060 | 31,900,000 | 3,280,000 | 8.200 | 15,450,000 | 0.124 | 16,450,000 | 0.124 |
| 05/03/2026 | 0.112 | 9.730 | 36,240,000 | 2,280,000 | 5.700 | 18,000,000 | 0.115 | 18,240,000 | 0.115 |
| 04/03/2026 | 0.106 | 9.570 | 29,840,000 | 2,040,000 | 5.100 | 14,660,000 | 0.108 | 14,920,000 | 0.108 |
| 03/03/2026 | 0.109 | 9.540 | 33,390,000 | 1,780,000 | 4.450 | 16,690,000 | 0.117 | 16,680,000 | 0.117 |
| 02/03/2026 | 0.114 | 9.740 | 39,920,000 | 1,790,000 | 4.475 | 19,750,000 | 0.119 | 19,960,000 | 0.119 |
| 27/02/2026 | 0.142 | 10.360 | 29,660,000 | 1,580,000 | 3.950 | 14,800,000 | 0.143 | 14,800,000 | 0.143 |
| 26/02/2026 | 0.135 | 10.160 | 35,930,000 | 1,580,000 | 3.950 | 17,910,000 | 0.143 | 17,870,000 | 0.143 |
| 25/02/2026 | 0.149 | 10.510 | 32,990,000 | 1,620,000 | 4.050 | 16,380,000 | 0.152 | 16,560,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |