23985 晶泰麦银六八购Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.044 | 9.250 | 7,160,000 | 2,010,000 | 5.025 | 3,580,000 | 0.043 | 3,580,000 | 0.043 |
| 06/05/2026 | 0.040 | 8.960 | 12,660,000 | 2,010,000 | 5.025 | 6,380,000 | 0.041 | 6,280,000 | 0.041 |
| 05/05/2026 | 0.048 | 9.340 | 2,760,000 | 2,110,000 | 5.275 | 1,380,000 | 0.049 | 1,360,000 | 0.049 |
| 04/05/2026 | 0.052 | 9.530 | 7,960,000 | 2,130,000 | 5.325 | 3,800,000 | 0.049 | 3,800,000 | 0.048 |
| 30/04/2026 | 0.055 | 9.530 | 15,450,000 | 2,130,000 | 5.325 | 7,340,000 | 0.050 | 8,090,000 | 0.050 |
| 29/04/2026 | 0.048 | 9.140 | 5,680,000 | 1,380,000 | 3.450 | 2,840,000 | 0.038 | 2,840,000 | 0.038 |
| 28/04/2026 | 0.036 | 8.480 | 3,740,000 | 1,380,000 | 3.450 | 1,840,000 | 0.037 | 1,900,000 | 0.036 |
| 27/04/2026 | 0.037 | 8.460 | 0 | 1,320,000 | 3.300 | ||||
| 24/04/2026 | 0.037 | 8.320 | 2,120,000 | 1,320,000 | 3.300 | 1,000,000 | 0.039 | 1,120,000 | 0.037 |
| 23/04/2026 | 0.050 | 8.990 | 790,000 | 1,200,000 | 3.000 | 790,000 | 0.053 | ||
| 22/04/2026 | 0.060 | 9.340 | 140,000 | 1,990,000 | 4.975 | 140,000 | 0.063 | ||
| 21/04/2026 | 0.076 | 9.970 | 0 | 1,850,000 | 4.625 | ||||
| 20/04/2026 | 0.077 | 9.980 | 0 | 1,850,000 | 4.625 | ||||
| 17/04/2026 | 0.084 | 10.160 | 900,000 | 1,850,000 | 4.625 | 900,000 | 0.091 | ||
| 16/04/2026 | 0.088 | 10.320 | 0 | 2,750,000 | 6.875 | ||||
| 15/04/2026 | 0.083 | 10.130 | 0 | 2,750,000 | 6.875 | ||||
| 14/04/2026 | 0.071 | 9.680 | 0 | 2,750,000 | 6.875 | ||||
| 13/04/2026 | 0.070 | 9.540 | 20,000 | 2,750,000 | 6.875 | 20,000 | 0.067 | ||
| 10/04/2026 | 0.078 | 9.800 | 0 | 2,770,000 | 6.925 | ||||
| 09/04/2026 | 0.076 | 9.610 | 0 | 2,770,000 | 6.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |