24007 洛钼摩利六七购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 2,541,000 | 6.352 | ||||||
| 22/06/2026 | 0 | 2,541,000 | 6.352 | ||||||
| 18/06/2026 | 0 | 2,541,000 | 6.352 | ||||||
| 17/06/2026 | 0 | 2,541,000 | 6.352 | ||||||
| 16/06/2026 | 0 | 2,541,000 | 6.352 | ||||||
| 15/06/2026 | 0 | 2,541,000 | 6.352 | 1,572,000 | 0.015 | ||||
| 12/06/2026 | 0 | 969,000 | 2.422 | ||||||
| 11/06/2026 | 0 | 969,000 | 2.422 | ||||||
| 10/06/2026 | 0 | 969,000 | 2.422 | ||||||
| 09/06/2026 | 0 | 969,000 | 2.422 | ||||||
| 08/06/2026 | 0 | 969,000 | 2.422 | ||||||
| 05/06/2026 | 0 | 969,000 | 2.422 | 141,000 | 0.013 | ||||
| 04/06/2026 | 0 | 828,000 | 2.070 | 21,000 | 0.016 | ||||
| 03/06/2026 | 0 | 849,000 | 2.122 | 81,000 | 0.028 | 315,000 | 0.028 | ||
| 02/06/2026 | 0 | 615,000 | 1.538 | 2,388,000 | 0.017 | 1,362,000 | 0.013 | ||
| 01/06/2026 | 0 | 1,641,000 | 4.102 | ||||||
| 29/05/2026 | 0 | 1,641,000 | 4.102 | 831,000 | 0.015 | ||||
| 28/05/2026 | 0 | 810,000 | 2.025 | 33,000 | 0.015 | ||||
| 27/05/2026 | 0 | 777,000 | 1.943 | 1,797,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |