24017 优必汇丰六七购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 93.800 | 0 | |||||||
| 23/03/2026 | 92.600 | 0 | 8,860,000 | 14.770 | 1,300,000 | 0.025 | 930,000 | 0.027 | |
| 20/03/2026 | 99.000 | 0 | 9,230,000 | 15.380 | 3,545,000 | 0.033 | 1,550,000 | 0.036 | |
| 19/03/2026 | 101.900 | 0 | 11,225,000 | 18.710 | 3,205,000 | 0.040 | 2,620,000 | 0.040 | |
| 18/03/2026 | 105.600 | 0 | 11,810,000 | 19.680 | 1,950,000 | 0.045 | 1,565,000 | 0.044 | |
| 17/03/2026 | 104.200 | 0 | 12,195,000 | 20.330 | 8,335,000 | 0.048 | 10,815,000 | 0.051 | |
| 16/03/2026 | 105.000 | 0 | 9,715,000 | 16.190 | 5,610,000 | 0.043 | 6,090,000 | 0.044 | |
| 13/03/2026 | 102.800 | 0 | 9,235,000 | 15.390 | 5,630,000 | 0.050 | 5,065,000 | 0.051 | |
| 12/03/2026 | 107.800 | 0 | 9,800,000 | 16.330 | 6,175,000 | 0.058 | 6,265,000 | 0.057 | |
| 11/03/2026 | 110.000 | 0 | 9,710,000 | 16.180 | 19,015,000 | 0.068 | 18,410,000 | 0.068 | |
| 10/03/2026 | 111.300 | 0 | 10,315,000 | 17.190 | 32,800,000 | 0.068 | 33,680,000 | 0.067 | |
| 09/03/2026 | 108.400 | 0 | 9,435,000 | 15.730 | 31,525,000 | 0.058 | 31,520,000 | 0.057 | |
| 06/03/2026 | 112.300 | 0 | 9,440,000 | 15.730 | 21,475,000 | 0.071 | 22,310,000 | 0.071 | |
| 05/03/2026 | 109.700 | 0 | 8,605,000 | 14.340 | 20,340,000 | 0.071 | 20,490,000 | 0.071 | |
| 04/03/2026 | 110.500 | 0 | 8,455,000 | 14.090 | 26,495,000 | 0.067 | 27,500,000 | 0.067 | |
| 03/03/2026 | 108.400 | 0 | 7,450,000 | 12.420 | 13,155,000 | 0.073 | 13,165,000 | 0.073 | |
| 02/03/2026 | 116.000 | 0 | 7,440,000 | 12.400 | 11,940,000 | 0.095 | 11,655,000 | 0.095 | |
| 27/02/2026 | 121.500 | 0 | 7,725,000 | 12.880 | 7,010,000 | 0.107 | 7,420,000 | 0.106 | |
| 26/02/2026 | 121.000 | 0 | 7,315,000 | 12.190 | 17,435,000 | 0.116 | 17,620,000 | 0.116 | |
| 25/02/2026 | 127.900 | 0 | 7,130,000 | 11.880 | 9,125,000 | 0.136 | 9,365,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |