24026 建行摩通六五购Ｃ (认购证)
按盘价 
0.071 +0.011 (+18.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 7.970 | 0 | |||||||
| 23/03/2026 | 7.790 | 0 | 1,709,000 | 2.136 | 191,000 | 0.060 | 24,000 | 0.059 | |
| 20/03/2026 | 8.080 | 0 | 1,876,000 | 2.345 | 355,000 | 0.099 | |||
| 19/03/2026 | 8.090 | 0 | 2,231,000 | 2.789 | |||||
| 18/03/2026 | 8.140 | 0 | 2,231,000 | 2.789 | 530,000 | 0.102 | 150,000 | 0.103 | |
| 17/03/2026 | 8.110 | 0 | 2,611,000 | 3.264 | 334,000 | 0.099 | 150,000 | 0.095 | |
| 16/03/2026 | 8.050 | 0 | 2,795,000 | 3.494 | 100,000 | 0.096 | 150,000 | 0.096 | |
| 13/03/2026 | 7.910 | 0 | 2,745,000 | 3.431 | 300,000 | 0.078 | 300,000 | 0.077 | |
| 12/03/2026 | 7.920 | 0 | 2,745,000 | 3.431 | 1,451,000 | 0.078 | 320,000 | 0.068 | |
| 11/03/2026 | 7.780 | 0 | 3,876,000 | 4.845 | 110,000 | 0.071 | 1,007,000 | 0.068 | |
| 10/03/2026 | 7.910 | 0 | 2,979,000 | 3.724 | 100,000 | 0.099 | 250,000 | 0.097 | |
| 09/03/2026 | 7.920 | 0 | 2,829,000 | 3.536 | 660,000 | 0.098 | 410,000 | 0.098 | |
| 06/03/2026 | 7.910 | 0 | 3,079,000 | 3.849 | 442,000 | 0.101 | 300,000 | 0.100 | |
| 05/03/2026 | 7.850 | 0 | 3,221,000 | 4.026 | 630,000 | 0.104 | 520,000 | 0.106 | |
| 04/03/2026 | 7.790 | 0 | 3,331,000 | 4.164 | 767,000 | 0.093 | 1,111,000 | 0.090 | |
| 03/03/2026 | 7.950 | 0 | 2,987,000 | 3.734 | 3,290,000 | 0.116 | 3,206,000 | 0.117 | |
| 02/03/2026 | 7.780 | 0 | 3,071,000 | 3.839 | 2,120,000 | 0.097 | 2,862,000 | 0.100 | |
| 27/02/2026 | 7.990 | 0 | 2,329,000 | 2.911 | 2,810,000 | 0.121 | 3,170,000 | 0.122 | |
| 26/02/2026 | 8.000 | 0 | 1,969,000 | 2.461 | 3,660,000 | 0.145 | 3,765,000 | 0.145 | |
| 25/02/2026 | 8.130 | 0 | 1,864,000 | 2.330 | 3,392,000 | 0.164 | 3,480,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |