24067 银河中银六六沽Ａ (认沽证)
按盘价 
0.154 -0.032 (-17.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 35.380 | 0 | |||||||
| 23/03/2026 | 34.480 | 0 | 100,000 | 0.143 | 150,000 | 0.186 | |||
| 20/03/2026 | 35.780 | 0 | 250,000 | 0.357 | 9,770,000 | 0.153 | 8,770,000 | 0.152 | |
| 19/03/2026 | 35.320 | 0 | 1,250,000 | 1.786 | 4,100,000 | 0.153 | 5,350,000 | 0.156 | |
| 18/03/2026 | 37.020 | 0 | 0 | 0.000 | 3,930,000 | 0.124 | 3,930,000 | 0.124 | |
| 17/03/2026 | 36.620 | 0 | 0 | 0.000 | 2,760,000 | 0.125 | 2,760,000 | 0.124 | |
| 16/03/2026 | 36.540 | 0 | 0 | 0.000 | 760,000 | 0.130 | 760,000 | 0.129 | |
| 13/03/2026 | 36.460 | 0 | 0 | 0.000 | 2,500,000 | 0.138 | 2,500,000 | 0.138 | |
| 12/03/2026 | 36.880 | 0 | 0 | 0.000 | 3,480,000 | 0.135 | 3,480,000 | 0.135 | |
| 11/03/2026 | 37.320 | 0 | 0 | 0.000 | 1,200,000 | 0.116 | 1,200,000 | 0.115 | |
| 10/03/2026 | 37.640 | 0 | 0 | 0.000 | 2,350,000 | 0.126 | 2,350,000 | 0.126 | |
| 09/03/2026 | 36.940 | 0 | 0 | 0.000 | 500,000 | 0.167 | 470,000 | 0.166 | |
| 06/03/2026 | 38.040 | 0 | 30,000 | 0.043 | 2,930,000 | 0.117 | 2,930,000 | 0.117 | |
| 05/03/2026 | 37.980 | 0 | 30,000 | 0.043 | 2,940,000 | 0.112 | 2,940,000 | 0.111 | |
| 04/03/2026 | 38.300 | 0 | 30,000 | 0.043 | 250,000 | 0.124 | 270,000 | 0.120 | |
| 03/03/2026 | 39.380 | 0 | 10,000 | 0.014 | 1,830,000 | 0.087 | 1,830,000 | 0.086 | |
| 02/03/2026 | 40.120 | 0 | 10,000 | 0.014 | 300,000 | 0.082 | 200,000 | 0.080 | |
| 27/02/2026 | 41.760 | 0 | 110,000 | 0.157 | 4,100,000 | 0.063 | 10,000 | 0.065 | |
| 26/02/2026 | 41.440 | 0 | 4,200,000 | 6.000 | 1,330,000 | 0.059 | 30,000 | 0.058 | |
| 25/02/2026 | 43.280 | 0 | 5,500,000 | 7.857 | 1,110,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |