24117 恒指花旗六六沽Ａ (认沽证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 3,110,000 | 2.590 | 1,900,000 | 0.051 | 150,000 | 0.053 | ||
| 22/06/2026 | 0 | 4,860,000 | 4.050 | 1,280,000 | 0.050 | ||||
| 18/06/2026 | 0 | 6,140,000 | 5.120 | ||||||
| 17/06/2026 | 0 | 6,140,000 | 5.120 | ||||||
| 16/06/2026 | 0 | 6,140,000 | 5.120 | 1,240,000 | 0.013 | ||||
| 15/06/2026 | 0 | 4,900,000 | 4.080 | ||||||
| 12/06/2026 | 0 | 4,900,000 | 4.080 | ||||||
| 11/06/2026 | 0 | 4,900,000 | 4.080 | 300,000 | 0.051 | ||||
| 10/06/2026 | 0 | 5,200,000 | 4.330 | ||||||
| 09/06/2026 | 0 | 5,200,000 | 4.330 | ||||||
| 08/06/2026 | 0 | 5,200,000 | 4.330 | 790,000 | 0.034 | 600,000 | 0.031 | ||
| 05/06/2026 | 0 | 5,390,000 | 4.490 | 3,900,000 | 0.018 | ||||
| 04/06/2026 | 0 | 9,290,000 | 7.740 | 210,000 | 0.016 | ||||
| 03/06/2026 | 0 | 9,500,000 | 7.920 | 3,000,000 | 0.012 | ||||
| 02/06/2026 | 0 | 6,500,000 | 5.420 | 70,000 | 0.013 | ||||
| 01/06/2026 | 0 | 6,430,000 | 5.360 | ||||||
| 29/05/2026 | 0 | 6,430,000 | 5.360 | 3,380,000 | 0.022 | ||||
| 28/05/2026 | 0 | 3,050,000 | 2.540 | 350,000 | 0.034 | 100,000 | 0.028 | ||
| 27/05/2026 | 0 | 3,300,000 | 2.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |