24130 优必法巴六八购Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.024 | 93.800 | 100,000 | 260,000 | 0.650 | 100,000 | 0.024 | ||
| 23/03/2026 | 0.025 | 92.600 | 0 | 160,000 | 0.400 | ||||
| 20/03/2026 | 0.028 | 99.000 | 600,000 | 160,000 | 0.400 | 300,000 | 0.031 | 300,000 | 0.031 |
| 19/03/2026 | 0.031 | 101.900 | 1,500,000 | 160,000 | 0.400 | 750,000 | 0.032 | 750,000 | 0.032 |
| 18/03/2026 | 0.038 | 105.600 | 1,500,000 | 160,000 | 0.400 | 750,000 | 0.038 | 750,000 | 0.039 |
| 17/03/2026 | 0.039 | 104.200 | 2,490,000 | 160,000 | 0.400 | 1,290,000 | 0.042 | 1,200,000 | 0.042 |
| 16/03/2026 | 0.045 | 105.000 | 3,890,000 | 250,000 | 0.625 | 1,900,000 | 0.040 | 1,990,000 | 0.040 |
| 13/03/2026 | 0.036 | 102.800 | 3,310,000 | 160,000 | 0.400 | 1,650,000 | 0.040 | 1,660,000 | 0.040 |
| 12/03/2026 | 0.044 | 107.800 | 4,710,000 | 150,000 | 0.375 | 2,280,000 | 0.047 | 2,280,000 | 0.049 |
| 11/03/2026 | 0.053 | 110.000 | 0 | 150,000 | 0.375 | ||||
| 10/03/2026 | 0.062 | 111.300 | 0 | 150,000 | 0.375 | ||||
| 09/03/2026 | 0.051 | 108.400 | 105,000 | 150,000 | 0.375 | 105,000 | 0.041 | ||
| 06/03/2026 | 0.041 | 112.300 | 10,000 | 255,000 | 0.638 | 10,000 | 0.038 | ||
| 05/03/2026 | 0.056 | 109.700 | 0 | 245,000 | 0.612 | ||||
| 04/03/2026 | 0.059 | 110.500 | 35,000 | 245,000 | 0.612 | 20,000 | 0.058 | 15,000 | 0.058 |
| 03/03/2026 | 0.069 | 108.400 | 9,115,000 | 250,000 | 0.625 | 4,345,000 | 0.080 | 4,575,000 | 0.081 |
| 02/03/2026 | 0.102 | 116.000 | 12,010,000 | 20,000 | 0.050 | 6,005,000 | 0.108 | 6,005,000 | 0.108 |
| 27/02/2026 | 0.123 | 121.500 | 8,890,000 | 20,000 | 0.050 | 4,445,000 | 0.123 | 4,445,000 | 0.122 |
| 26/02/2026 | 0.127 | 121.000 | 10,115,000 | 20,000 | 0.050 | 5,055,000 | 0.131 | 5,060,000 | 0.132 |
| 25/02/2026 | 0.138 | 127.900 | 10,970,000 | 15,000 | 0.038 | 5,435,000 | 0.137 | 5,435,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |