24152 中油花旗六七购Ａ (认购证)
按盘价 
0.880 -0.050 (-5.376%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 10.720 | 0 | |||||||
| 23/03/2026 | 10.760 | 0 | 64,000 | 0.100 | 2,000 | 0.910 | |||
| 20/03/2026 | 10.910 | 0 | 66,000 | 0.100 | |||||
| 19/03/2026 | 10.730 | 0 | 66,000 | 0.100 | |||||
| 18/03/2026 | 10.480 | 0 | 66,000 | 0.100 | |||||
| 17/03/2026 | 10.580 | 0 | 66,000 | 0.100 | |||||
| 16/03/2026 | 10.620 | 0 | 66,000 | 0.100 | |||||
| 13/03/2026 | 10.670 | 0 | 66,000 | 0.100 | 50,000 | 0.870 | |||
| 12/03/2026 | 10.620 | 0 | 116,000 | 0.170 | |||||
| 11/03/2026 | 10.500 | 0 | 116,000 | 0.170 | 8,000 | 0.720 | |||
| 10/03/2026 | 10.260 | 0 | 124,000 | 0.190 | |||||
| 09/03/2026 | 10.640 | 0 | 124,000 | 0.190 | 430,000 | 1.103 | 430,000 | 1.107 | |
| 06/03/2026 | 10.400 | 0 | 124,000 | 0.190 | |||||
| 05/03/2026 | 10.260 | 0 | 124,000 | 0.190 | 30,000 | 0.639 | 8,000 | 0.770 | |
| 04/03/2026 | 10.120 | 0 | 146,000 | 0.220 | 4,000 | 0.650 | 28,000 | 0.595 | |
| 03/03/2026 | 10.430 | 0 | 122,000 | 0.180 | 6,000 | 0.677 | |||
| 02/03/2026 | 9.930 | 0 | 128,000 | 0.190 | 22,000 | 0.487 | |||
| 27/02/2026 | 9.540 | 0 | 150,000 | 0.220 | 120,000 | 0.260 | |||
| 26/02/2026 | 9.460 | 0 | 270,000 | 0.400 | 30,000 | 0.317 | |||
| 25/02/2026 | 9.600 | 0 | 300,000 | 0.450 | 1,764,000 | 0.386 | 1,926,000 | 0.382 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |