24165 中油法兴七七购Ａ (认购证)
按盘价 
0.243 -0.004 (-1.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.247 | 10.100 | 260,000 | 1,260,000 | 1.260 | 130,000 | 0.255 | 130,000 | 0.265 |
| 10/11/2026 | 0.244 | 10.070 | 3,210,000 | 1,260,000 | 1.260 | 1,600,000 | 0.248 | 1,610,000 | 0.248 |
| 09/11/2026 | 0.285 | 10.430 | 0 | 1,250,000 | 1.250 | ||||
| 06/11/2026 | 0.285 | 10.380 | 240,000 | 1,250,000 | 1.250 | 120,000 | 0.285 | 120,000 | 0.280 |
| 05/11/2026 | 0.285 | 10.360 | 930,000 | 1,250,000 | 1.250 | 540,000 | 0.274 | 380,000 | 0.278 |
| 04/11/2026 | 0.340 | 10.810 | 50,000 | 1,410,000 | 1.410 | 50,000 | 0.345 | ||
| 03/11/2026 | 0.325 | 10.720 | 950,000 | 1,460,000 | 1.460 | 240,000 | 0.287 | 710,000 | 0.269 |
| 02/11/2026 | 0.335 | 10.810 | 0 | 990,000 | 0.990 | ||||
| 30/10/2026 | 0.335 | 10.820 | 110,000 | 990,000 | 0.990 | 50,000 | 0.300 | ||
| 29/10/2026 | 0.260 | 10.240 | 0 | 1,040,000 | 1.040 | ||||
| 28/10/2026 | 0.236 | 9.950 | 0 | 1,040,000 | 1.040 | ||||
| 27/10/2026 | 0.250 | 10.060 | 420,000 | 1,040,000 | 1.040 | 190,000 | 0.253 | 230,000 | 0.254 |
| 26/10/2026 | 0.255 | 10.160 | 0 | 1,000,000 | 1.000 | ||||
| 23/10/2026 | 0.205 | 9.605 | 0 | 1,000,000 | 1.000 | ||||
| 22/10/2026 | 0.216 | 9.700 | 610,000 | 1,000,000 | 1.000 | 220,000 | 0.211 | 390,000 | 0.223 |
| 21/10/2026 | 0.219 | 9.780 | 100,000 | 830,000 | 0.830 | 100,000 | 0.216 | ||
| 20/10/2026 | 0.244 | 9.980 | 760,000 | 730,000 | 0.730 | 500,000 | 0.254 | 260,000 | 0.255 |
| 16/10/2026 | 0.245 | 9.995 | 2,220,000 | 970,000 | 0.970 | 1,110,000 | 0.246 | 1,110,000 | 0.252 |
| 15/10/2026 | 0.255 | 10.080 | 2,160,000 | 970,000 | 0.970 | 940,000 | 0.251 | 1,220,000 | 0.257 |
| 14/10/2026 | 0.280 | 10.340 | 0 | 690,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |