24193 友邦国君六四购Ａ (认购证)
按盘价 
0.010 -0.011 (-52.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.021 | 79.350 | 0 | 1,976,000 | 2.823 | ||||
| 20/03/2026 | 0.021 | 86.050 | 0 | 1,976,000 | 2.823 | ||||
| 19/03/2026 | 0.021 | 82.800 | 0 | 1,976,000 | 2.823 | ||||
| 18/03/2026 | 0.021 | 84.550 | 0 | 1,976,000 | 2.823 | ||||
| 17/03/2026 | 0.021 | 83.000 | 0 | 1,976,000 | 2.823 | ||||
| 16/03/2026 | 0.021 | 83.400 | 248,000 | 1,976,000 | 2.823 | 248,000 | 0.019 | ||
| 13/03/2026 | 0.024 | 81.800 | 50,000 | 2,224,000 | 3.177 | 50,000 | 0.024 | ||
| 12/03/2026 | 0.030 | 84.350 | 120,000 | 2,174,000 | 3.106 | 10,000 | 0.030 | 100,000 | 0.030 |
| 11/03/2026 | 0.039 | 86.450 | 112,110,000 | 2,084,000 | 2.977 | 56,100,000 | 0.039 | 56,010,000 | 0.039 |
| 10/03/2026 | 0.036 | 85.650 | 214,000 | 2,174,000 | 3.106 | 114,000 | 0.035 | 100,000 | 0.036 |
| 09/03/2026 | 0.027 | 81.800 | 150,000 | 2,188,000 | 3.126 | 150,000 | 0.027 | ||
| 06/03/2026 | 0.041 | 85.600 | 100,000 | 2,038,000 | 2.911 | 100,000 | 0.037 | ||
| 05/03/2026 | 0.036 | 85.100 | 1,098,000 | 2,138,000 | 3.054 | 1,094,000 | 0.031 | 4,000 | 0.039 |
| 04/03/2026 | 0.022 | 81.000 | 2,038,000 | 3,228,000 | 4.611 | 422,000 | 0.028 | 1,416,000 | 0.024 |
| 03/03/2026 | 0.041 | 85.000 | 80,300,000 | 2,234,000 | 3.191 | 40,220,000 | 0.038 | 40,080,000 | 0.038 |
| 02/03/2026 | 0.045 | 85.000 | 140,000 | 2,374,000 | 3.391 | 50,000 | 0.042 | 90,000 | 0.034 |
| 27/02/2026 | 0.058 | 86.800 | 32,434,000 | 2,334,000 | 3.334 | 16,176,000 | 0.051 | 16,258,000 | 0.051 |
| 26/02/2026 | 0.043 | 84.700 | 48,252,000 | 2,252,000 | 3.217 | 24,156,000 | 0.065 | 24,096,000 | 0.065 |
| 25/02/2026 | 0.048 | 84.500 | 64,030,000 | 2,312,000 | 3.303 | 32,004,000 | 0.051 | 32,026,000 | 0.051 |
| 24/02/2026 | 0.058 | 84.850 | 32,006,000 | 2,290,000 | 3.271 | 16,000,000 | 0.060 | 16,006,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |