24213 比迪法巴六十购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 75.950 | 0 | |||||||
| 23/06/2026 | 75.850 | 0 | 3,505,000 | 5.007 | |||||
| 22/06/2026 | 78.350 | 0 | 3,505,000 | 5.007 | |||||
| 18/06/2026 | 80.850 | 0 | 3,505,000 | 5.007 | |||||
| 17/06/2026 | 81.900 | 0 | 3,505,000 | 5.007 | |||||
| 16/06/2026 | 84.050 | 0 | 3,505,000 | 5.007 | 200,000 | 0.019 | 1,250,000 | 0.019 | |
| 15/06/2026 | 85.600 | 0 | 2,455,000 | 3.507 | 1,045,000 | 0.021 | 1,245,000 | 0.021 | |
| 12/06/2026 | 86.550 | 0 | 2,255,000 | 3.221 | 220,000 | 0.023 | 220,000 | 0.023 | |
| 11/06/2026 | 84.950 | 0 | 2,255,000 | 3.221 | 165,000 | 0.024 | 165,000 | 0.025 | |
| 10/06/2026 | 86.189 | 0 | 2,255,000 | 3.221 | 815,000 | 0.021 | 815,000 | 0.022 | |
| 09/06/2026 | 87.989 | 0 | 2,255,000 | 3.221 | |||||
| 08/06/2026 | 87.639 | 0 | 2,255,000 | 3.221 | 315,000 | 0.029 | 515,000 | 0.030 | |
| 05/06/2026 | 89.289 | 0 | 2,055,000 | 2.936 | 155,000 | 0.032 | 155,000 | 0.035 | |
| 04/06/2026 | 91.389 | 0 | 2,055,000 | 2.936 | 795,000 | 0.038 | 795,000 | 0.037 | |
| 03/06/2026 | 92.839 | 0 | 2,055,000 | 2.936 | 1,285,000 | 0.044 | 710,000 | 0.045 | |
| 02/06/2026 | 96.339 | 0 | 2,630,000 | 3.757 | 1,190,000 | 0.048 | 1,765,000 | 0.050 | |
| 01/06/2026 | 90.339 | 0 | 2,055,000 | 2.936 | 1,195,000 | 0.037 | 1,195,000 | 0.037 | |
| 29/05/2026 | 90.889 | 0 | 2,055,000 | 2.936 | 1,140,000 | 0.039 | 1,140,000 | 0.040 | |
| 28/05/2026 | 89.889 | 0 | 2,055,000 | 2.936 | 380,000 | 0.035 | 505,000 | 0.034 | |
| 27/05/2026 | 90.289 | 0 | 1,930,000 | 2.757 | 485,000 | 0.040 | 485,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |