24215 中宏汇丰六九购Ａ (认购证)
按盘价 
0.144 +0.014 (+10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.130 | 34.040 | 150,000 | 1,230,000 | 3.080 | 130,000 | 0.111 | ||
| 23/03/2026 | 0.102 | 31.700 | 3,550,000 | 1,360,000 | 3.400 | 1,655,000 | 0.089 | 1,755,000 | 0.083 |
| 20/03/2026 | 0.122 | 34.500 | 27,460,000 | 1,260,000 | 3.150 | 13,750,000 | 0.127 | 13,710,000 | 0.127 |
| 19/03/2026 | 0.130 | 34.780 | 10,695,000 | 1,300,000 | 3.250 | 5,180,000 | 0.151 | 5,465,000 | 0.150 |
| 18/03/2026 | 0.186 | 37.260 | 4,355,000 | 1,015,000 | 2.540 | 2,165,000 | 0.182 | 2,190,000 | 0.178 |
| 17/03/2026 | 0.199 | 37.460 | 17,730,000 | 990,000 | 2.480 | 8,845,000 | 0.213 | 8,880,000 | 0.214 |
| 16/03/2026 | 0.234 | 38.720 | 29,885,000 | 955,000 | 2.390 | 14,915,000 | 0.210 | 14,925,000 | 0.208 |
| 13/03/2026 | 0.255 | 39.520 | 425,000 | 945,000 | 2.360 | 295,000 | 0.263 | 125,000 | 0.255 |
| 12/03/2026 | 0.270 | 40.040 | 45,000 | 1,115,000 | 2.790 | 35,000 | 0.263 | ||
| 11/03/2026 | 0.223 | 38.520 | 46,140,000 | 1,150,000 | 2.880 | 23,075,000 | 0.227 | 22,925,000 | 0.225 |
| 10/03/2026 | 0.203 | 37.500 | 39,535,000 | 1,300,000 | 3.250 | 19,700,000 | 0.206 | 19,835,000 | 0.206 |
| 09/03/2026 | 0.215 | 37.700 | 25,305,000 | 1,165,000 | 2.910 | 12,730,000 | 0.209 | 12,515,000 | 0.208 |
| 06/03/2026 | 0.228 | 38.280 | 28,355,000 | 1,380,000 | 3.450 | 13,950,000 | 0.229 | 14,305,000 | 0.226 |
| 05/03/2026 | 0.270 | 39.480 | 19,585,000 | 1,025,000 | 2.560 | 9,680,000 | 0.303 | 9,905,000 | 0.300 |
| 04/03/2026 | 0.255 | 38.920 | 6,300,000 | 800,000 | 2.000 | 3,085,000 | 0.237 | 3,140,000 | 0.236 |
| 03/03/2026 | 0.200 | 36.700 | 1,655,000 | 745,000 | 1.860 | 995,000 | 0.211 | 660,000 | 0.203 |
| 02/03/2026 | 0.237 | 38.000 | 15,310,000 | 1,080,000 | 2.700 | 7,385,000 | 0.221 | 7,900,000 | 0.218 |
| 27/02/2026 | 0.178 | 35.460 | 6,725,000 | 565,000 | 1.410 | 3,880,000 | 0.203 | 2,815,000 | 0.203 |
| 26/02/2026 | 0.193 | 36.060 | 4,520,000 | 1,630,000 | 4.080 | 1,760,000 | 0.206 | 2,760,000 | 0.205 |
| 25/02/2026 | 0.214 | 36.700 | 10,580,000 | 630,000 | 1.580 | 5,225,000 | 0.215 | 5,340,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |