24224 洛钼法兴六七沽Ａ (认沽证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.060 | 15.950 | 0 | 90,000 | 0.129 | ||||
| 13/07/2026 | 0.120 | 14.860 | 105,000 | 90,000 | 0.129 | 81,000 | 0.123 | ||
| 10/07/2026 | 0.112 | 14.950 | 60,000 | 171,000 | 0.244 | ||||
| 09/07/2026 | 0.140 | 14.680 | 45,000 | 171,000 | 0.244 | ||||
| 08/07/2026 | 0.118 | 15.100 | 30,000 | 171,000 | 0.244 | 30,000 | 0.118 | ||
| 07/07/2026 | 0.109 | 15.200 | 30,000 | 201,000 | 0.287 | ||||
| 06/07/2026 | 0.084 | 15.960 | 0 | 201,000 | 0.287 | ||||
| 03/07/2026 | 0.084 | 16.200 | 0 | 201,000 | 0.287 | ||||
| 02/07/2026 | 0.127 | 15.130 | 0 | 201,000 | 0.287 | ||||
| 30/06/2026 | 0.127 | 15.180 | 0 | 201,000 | 0.287 | ||||
| 29/06/2026 | 0.124 | 15.390 | 81,000 | 201,000 | 0.287 | 81,000 | 0.128 | ||
| 26/06/2026 | 0.135 | 15.220 | 24,000 | 282,000 | 0.403 | ||||
| 25/06/2026 | 0.123 | 15.500 | 30,000 | 282,000 | 0.403 | ||||
| 24/06/2026 | 0.076 | 16.760 | 48,000 | 282,000 | 0.403 | 48,000 | 0.073 | ||
| 23/06/2026 | 0.061 | 17.290 | 507,000 | 330,000 | 0.471 | 300,000 | 0.045 | ||
| 22/06/2026 | 0.030 | 19.400 | 0 | 630,000 | 0.900 | ||||
| 18/06/2026 | 0.036 | 18.870 | 0 | 630,000 | 0.900 | ||||
| 17/06/2026 | 0.030 | 19.430 | 330,000 | 630,000 | 0.900 | 15,000 | 0.033 | 315,000 | 0.035 |
| 16/06/2026 | 0.037 | 19.120 | 42,000 | 330,000 | 0.471 | 42,000 | 0.035 | ||
| 15/06/2026 | 0.027 | 19.980 | 1,653,000 | 372,000 | 0.531 | 1,431,000 | 0.026 | 42,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |