24225 理想信证六九沽Ａ (认沽证)
按盘价 
0.247 +0.016 (+6.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.231 | 49.400 | 0 | 2,510,000 | 6.280 | ||||
| 11/08/2026 | 0.237 | 49.060 | 900,000 | 2,510,000 | 6.280 | 300,000 | 0.233 | 600,000 | 0.231 |
| 10/08/2026 | 0.222 | 50.100 | 0 | 2,210,000 | 5.530 | ||||
| 07/08/2026 | 0.226 | 49.920 | 300,000 | 2,210,000 | 5.530 | 300,000 | 0.231 | ||
| 06/08/2026 | 0.239 | 49.120 | 300,000 | 2,510,000 | 6.280 | 300,000 | 0.239 | ||
| 05/08/2026 | 0.221 | 50.650 | 0 | 2,210,000 | 5.530 | ||||
| 04/08/2026 | 0.224 | 50.450 | 300,000 | 2,210,000 | 5.530 | 300,000 | 0.225 | ||
| 03/08/2026 | 0.203 | 51.850 | 390,000 | 2,510,000 | 6.280 | 90,000 | 0.202 | 300,000 | 0.203 |
| 31/07/2026 | 0.182 | 53.400 | 0 | 2,300,000 | 5.750 | ||||
| 30/07/2026 | 0.172 | 54.250 | 50,000 | 2,300,000 | 5.750 | 50,000 | 0.163 | ||
| 29/07/2026 | 0.171 | 54.600 | 150,000 | 2,250,000 | 5.630 | 150,000 | 0.170 | ||
| 28/07/2026 | 0.236 | 49.680 | 0 | 2,100,000 | 5.250 | ||||
| 27/07/2026 | 0.260 | 48.080 | 0 | 2,100,000 | 5.250 | ||||
| 24/07/2026 | 0.260 | 47.980 | 0 | 2,100,000 | 5.250 | ||||
| 23/07/2026 | 0.255 | 48.960 | 0 | 2,100,000 | 5.250 | ||||
| 22/07/2026 | 0.275 | 47.640 | 300,000 | 2,100,000 | 5.250 | 300,000 | 0.275 | ||
| 21/07/2026 | 0.250 | 48.640 | 80,000 | 2,400,000 | 6.000 | 80,000 | 0.250 | ||
| 20/07/2026 | 0.246 | 49.120 | 35,000 | 2,480,000 | 6.200 | 35,000 | 0.242 | ||
| 17/07/2026 | 0.255 | 48.940 | 10,000 | 2,515,000 | 6.290 | ||||
| 16/07/2026 | 0.228 | 50.400 | 50,000 | 2,515,000 | 6.290 | 20,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |