24242 航信麦银六七购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.022 | 9.880 | 0 | 925,000 | 2.312 | ||||
| 12/05/2026 | 0.022 | 9.960 | 1,430,000 | 925,000 | 2.312 | 620,000 | 0.022 | 810,000 | 0.022 |
| 11/05/2026 | 0.023 | 9.950 | 2,400,000 | 735,000 | 1.838 | 1,200,000 | 0.023 | 1,200,000 | 0.023 |
| 08/05/2026 | 0.028 | 10.000 | 1,200,000 | 735,000 | 1.838 | 600,000 | 0.028 | 600,000 | 0.028 |
| 07/05/2026 | 0.030 | 10.110 | 1,180,000 | 735,000 | 1.838 | 590,000 | 0.029 | 590,000 | 0.029 |
| 06/05/2026 | 0.026 | 9.910 | 3,680,000 | 735,000 | 1.838 | 1,840,000 | 0.025 | 1,840,000 | 0.025 |
| 05/05/2026 | 0.025 | 9.860 | 10,000 | 735,000 | 1.838 | 10,000 | 0.024 | ||
| 04/05/2026 | 0.027 | 9.830 | 0 | 745,000 | 1.862 | ||||
| 30/04/2026 | 0.027 | 9.670 | 2,450,000 | 745,000 | 1.862 | 1,210,000 | 0.028 | 1,240,000 | 0.029 |
| 29/04/2026 | 0.034 | 9.980 | 660,000 | 715,000 | 1.787 | 330,000 | 0.031 | 330,000 | 0.032 |
| 28/04/2026 | 0.029 | 9.730 | 680,000 | 715,000 | 1.787 | 340,000 | 0.029 | 340,000 | 0.028 |
| 27/04/2026 | 0.029 | 9.680 | 2,220,000 | 715,000 | 1.787 | 1,025,000 | 0.029 | 1,110,000 | 0.029 |
| 24/04/2026 | 0.033 | 9.790 | 4,840,000 | 630,000 | 1.575 | 2,420,000 | 0.034 | 2,420,000 | 0.034 |
| 23/04/2026 | 0.037 | 9.820 | 2,420,000 | 630,000 | 1.575 | 1,210,000 | 0.038 | 1,210,000 | 0.038 |
| 22/04/2026 | 0.044 | 10.030 | 1,700,000 | 630,000 | 1.575 | 850,000 | 0.044 | 850,000 | 0.044 |
| 21/04/2026 | 0.046 | 10.090 | 2,590,000 | 630,000 | 1.575 | 1,295,000 | 0.047 | 1,295,000 | 0.047 |
| 20/04/2026 | 0.045 | 10.050 | 3,880,000 | 630,000 | 1.575 | 1,940,000 | 0.044 | 1,940,000 | 0.044 |
| 17/04/2026 | 0.046 | 9.990 | 4,680,000 | 630,000 | 1.575 | 2,300,000 | 0.045 | 2,380,000 | 0.044 |
| 16/04/2026 | 0.052 | 10.100 | 6,030,000 | 550,000 | 1.375 | 3,000,000 | 0.052 | 3,030,000 | 0.052 |
| 15/04/2026 | 0.047 | 10.000 | 3,200,000 | 520,000 | 1.300 | 1,600,000 | 0.047 | 1,600,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |