24268 金云花旗六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.010 | 5.060 | 0 | 10,700,000 | 16.050 | ||||
| 24/09/2026 | 0.010 | 5.110 | 0 | 10,700,000 | 16.050 | ||||
| 23/09/2026 | 0.010 | 5.125 | 0 | 10,700,000 | 16.050 | ||||
| 22/09/2026 | 0.010 | 5.285 | 0 | 10,700,000 | 16.050 | ||||
| 21/09/2026 | 0.010 | 5.240 | 0 | 10,700,000 | 16.050 | ||||
| 18/09/2026 | 0.010 | 5.140 | 0 | 10,700,000 | 16.050 | ||||
| 17/09/2026 | 0.010 | 4.875 | 0 | 10,700,000 | 16.050 | ||||
| 16/09/2026 | 0.010 | 4.965 | 0 | 10,700,000 | 16.050 | ||||
| 15/09/2026 | 0.010 | 4.930 | 0 | 10,700,000 | 16.050 | ||||
| 14/09/2026 | 0.010 | 5.065 | 0 | 10,700,000 | 16.050 | ||||
| 11/09/2026 | 0.010 | 5.250 | 0 | 10,700,000 | 16.050 | ||||
| 10/09/2026 | 0.010 | 5.225 | 0 | 10,700,000 | 16.050 | ||||
| 09/09/2026 | 0.010 | 5.325 | 0 | 10,700,000 | 16.050 | ||||
| 08/09/2026 | 0.010 | 5.420 | 0 | 10,700,000 | 16.050 | ||||
| 07/09/2026 | 0.010 | 5.545 | 0 | 10,700,000 | 16.050 | ||||
| 04/09/2026 | 0.010 | 5.705 | 0 | 10,700,000 | 16.050 | ||||
| 03/09/2026 | 0.010 | 5.365 | 0 | 10,700,000 | 16.050 | ||||
| 02/09/2026 | 0.010 | 5.455 | 0 | 10,700,000 | 16.050 | ||||
| 01/09/2026 | 0.010 | 5.500 | 0 | 10,700,000 | 16.050 | ||||
| 31/08/2026 | 0.010 | 5.585 | 0 | 10,700,000 | 16.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |