24314 华虹国君六六购Ａ (认购证)
按盘价 
0.185 -0.085 (-31.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.270 | 141.400 | 2,600,000 | 12,600,000 | 18.000 | 1,100,000 | 0.255 | 200,000 | 0.275 |
| 06/05/2026 | 0.181 | 130.100 | 8,700,000 | 13,500,000 | 19.286 | 300,000 | 0.189 | 1,500,000 | 0.160 |
| 05/05/2026 | 0.115 | 119.000 | 1,400,000 | 12,300,000 | 17.571 | 200,000 | 0.114 | ||
| 04/05/2026 | 0.133 | 121.000 | 3,100,000 | 12,500,000 | 17.857 | 1,700,000 | 0.106 | ||
| 30/04/2026 | 0.095 | 114.100 | 5,500,000 | 10,800,000 | 15.429 | 600,000 | 0.090 | ||
| 29/04/2026 | 0.065 | 108.100 | 2,900,000 | 10,200,000 | 14.571 | ||||
| 28/04/2026 | 0.092 | 113.300 | 2,700,000 | 10,200,000 | 14.571 | 1,700,000 | 0.109 | ||
| 27/04/2026 | 0.102 | 114.600 | 3,200,000 | 11,900,000 | 17.000 | 1,300,000 | 0.093 | ||
| 24/04/2026 | 0.078 | 108.100 | 13,300,000 | 13,200,000 | 18.857 | 2,900,000 | 0.070 | 1,400,000 | 0.047 |
| 23/04/2026 | 0.028 | 93.850 | 3,100,000 | 14,700,000 | 21.000 | 100,000 | 0.032 | ||
| 22/04/2026 | 0.047 | 99.700 | 3,500,000 | 14,600,000 | 20.857 | 1,200,000 | 0.037 | ||
| 21/04/2026 | 0.034 | 95.400 | 600,000 | 15,800,000 | 22.571 | 600,000 | 0.032 | ||
| 20/04/2026 | 0.035 | 94.450 | 2,200,000 | 16,400,000 | 23.429 | 700,000 | 0.034 | 400,000 | 0.034 |
| 17/04/2026 | 0.028 | 90.500 | 700,000 | 16,700,000 | 23.857 | 200,000 | 0.026 | 200,000 | 0.029 |
| 16/04/2026 | 0.029 | 91.600 | 1,800,000 | 16,700,000 | 23.857 | ||||
| 15/04/2026 | 0.028 | 90.400 | 1,800,000 | 16,700,000 | 23.857 | ||||
| 14/04/2026 | 0.028 | 90.250 | 100,000 | 16,700,000 | 23.857 | ||||
| 13/04/2026 | 0.027 | 89.100 | 1,100,000 | 16,700,000 | 23.857 | ||||
| 10/04/2026 | 0.034 | 92.000 | 1,400,000 | 16,700,000 | 23.857 | 600,000 | 0.036 | ||
| 09/04/2026 | 0.034 | 90.800 | 3,500,000 | 17,300,000 | 24.714 | 100,000 | 0.042 | 800,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |