24443 长飞汇丰六甲购Ａ (认购证)
按盘价 
1.790 +0.130 (+7.831%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 1.660 | 232.800 | 10,000 | 345,000 | 0.860 | 10,000 | 1.650 | ||
| 06/05/2026 | 1.510 | 216.600 | 65,000 | 335,000 | 0.840 | 20,000 | 1.450 | 45,000 | 1.584 |
| 05/05/2026 | 1.620 | 225.800 | 0 | 310,000 | 0.780 | ||||
| 04/05/2026 | 1.610 | 223.800 | 220,000 | 310,000 | 0.780 | 220,000 | 1.563 | ||
| 30/04/2026 | 1.360 | 199.000 | 180,000 | 90,000 | 0.230 | 170,000 | 1.367 | ||
| 29/04/2026 | 1.690 | 230.800 | 25,000 | 260,000 | 0.650 | 15,000 | 1.490 | 10,000 | 1.690 |
| 28/04/2026 | 1.620 | 226.600 | 115,000 | 265,000 | 0.660 | 55,000 | 1.620 | 60,000 | 1.720 |
| 27/04/2026 | 1.740 | 236.200 | 235,000 | 260,000 | 0.650 | 235,000 | 1.743 | ||
| 24/04/2026 | 1.600 | 220.400 | 0 | 25,000 | 0.060 | ||||
| 23/04/2026 | 1.710 | 233.000 | 0 | 25,000 | 0.060 | ||||
| 22/04/2026 | 1.820 | 247.200 | 0 | 25,000 | 0.060 | ||||
| 21/04/2026 | 1.500 | 211.000 | 10,000 | 25,000 | 0.060 | 10,000 | 1.520 | ||
| 20/04/2026 | 1.480 | 211.000 | 0 | 15,000 | 0.040 | ||||
| 17/04/2026 | 1.460 | 206.000 | 0 | 15,000 | 0.040 | ||||
| 16/04/2026 | 1.570 | 218.000 | 20,000 | 15,000 | 0.040 | 15,000 | 1.450 | 5,000 | 1.580 |
| 15/04/2026 | 1.420 | 205.600 | 15,000 | 25,000 | 0.060 | 15,000 | 1.420 | ||
| 14/04/2026 | 1.560 | 216.400 | 0 | 10,000 | 0.030 | ||||
| 13/04/2026 | 1.560 | 214.800 | 0 | 10,000 | 0.030 | ||||
| 10/04/2026 | 1.620 | 222.400 | 0 | 10,000 | 0.030 | ||||
| 09/04/2026 | 1.750 | 240.400 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |