24458 地平信证六甲购Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 7.120 | 0 | |||||||
| 23/03/2026 | 7.150 | 0 | 2,400,000 | 4.800 | 9,756,000 | 0.057 | 9,726,000 | 0.058 | |
| 20/03/2026 | 7.340 | 0 | 2,430,000 | 4.860 | 15,978,000 | 0.061 | 15,876,000 | 0.061 | |
| 19/03/2026 | 7.250 | 0 | 2,532,000 | 5.060 | 8,034,000 | 0.059 | 8,220,000 | 0.059 | |
| 18/03/2026 | 7.480 | 0 | 2,346,000 | 4.690 | 9,420,000 | 0.063 | 9,120,000 | 0.063 | |
| 17/03/2026 | 7.420 | 0 | 2,646,000 | 5.290 | 9,126,000 | 0.066 | 9,636,000 | 0.066 | |
| 16/03/2026 | 7.640 | 0 | 2,136,000 | 4.270 | 7,938,000 | 0.060 | 8,022,000 | 0.058 | |
| 13/03/2026 | 7.250 | 0 | 2,052,000 | 4.100 | 2,112,000 | 0.062 | 2,076,000 | 0.062 | |
| 12/03/2026 | 7.700 | 0 | 2,088,000 | 4.180 | 4,554,000 | 0.072 | 4,728,000 | 0.072 | |
| 11/03/2026 | 7.710 | 0 | 1,914,000 | 3.830 | 1,350,000 | 0.074 | 1,350,000 | 0.073 | |
| 10/03/2026 | 7.610 | 0 | 1,914,000 | 3.830 | 3,138,000 | 0.065 | 3,000,000 | 0.065 | |
| 09/03/2026 | 7.310 | 0 | 2,052,000 | 4.100 | 7,350,000 | 0.056 | 7,410,000 | 0.056 | |
| 06/03/2026 | 7.680 | 0 | 1,992,000 | 3.980 | 4,782,000 | 0.071 | 5,196,000 | 0.071 | |
| 05/03/2026 | 7.550 | 0 | 1,578,000 | 3.160 | 8,532,000 | 0.070 | 8,136,000 | 0.069 | |
| 04/03/2026 | 7.570 | 0 | 1,974,000 | 3.950 | 17,220,000 | 0.066 | 17,436,000 | 0.067 | |
| 03/03/2026 | 7.450 | 0 | 1,758,000 | 3.520 | 8,562,000 | 0.070 | 8,634,000 | 0.071 | |
| 02/03/2026 | 7.780 | 0 | 1,686,000 | 3.370 | 12,630,000 | 0.083 | 12,534,000 | 0.084 | |
| 27/02/2026 | 8.210 | 0 | 1,782,000 | 3.560 | 9,450,000 | 0.090 | 9,594,000 | 0.090 | |
| 26/02/2026 | 8.160 | 0 | 1,638,000 | 3.280 | 23,022,000 | 0.093 | 23,178,000 | 0.094 | |
| 25/02/2026 | 8.510 | 0 | 1,482,000 | 2.960 | 31,938,000 | 0.107 | 32,070,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |