24517 快手瑞银六六沽Ａ (认沽证)
按盘价 
0.365 -0.015 (-3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.380 | 51.700 | 435,000 | 14,435,000 | 18.040 | ||||
| 20/03/2026 | 0.340 | 53.800 | 10,000 | 14,435,000 | 18.040 | ||||
| 19/03/2026 | 0.320 | 55.350 | 270,000 | 14,435,000 | 18.040 | ||||
| 18/03/2026 | 0.260 | 59.000 | 0 | 14,435,000 | 18.040 | ||||
| 17/03/2026 | 0.250 | 59.850 | 1,375,000 | 14,435,000 | 18.040 | ||||
| 16/03/2026 | 0.250 | 60.000 | 345,000 | 14,435,000 | 18.040 | ||||
| 13/03/2026 | 0.260 | 59.150 | 0 | 14,435,000 | 18.040 | ||||
| 12/03/2026 | 0.248 | 60.200 | 0 | 14,435,000 | 18.040 | ||||
| 11/03/2026 | 0.238 | 60.850 | 495,000 | 14,435,000 | 18.040 | ||||
| 10/03/2026 | 0.239 | 61.400 | 0 | 14,435,000 | 18.040 | ||||
| 09/03/2026 | 0.247 | 60.550 | 360,000 | 14,435,000 | 18.040 | ||||
| 06/03/2026 | 0.241 | 61.450 | 995,000 | 14,435,000 | 18.040 | ||||
| 05/03/2026 | 0.255 | 59.600 | 0 | 14,435,000 | 18.040 | ||||
| 04/03/2026 | 0.255 | 59.550 | 0 | 14,435,000 | 18.040 | ||||
| 03/03/2026 | 0.250 | 60.250 | 350,000 | 14,435,000 | 18.040 | ||||
| 02/03/2026 | 0.246 | 60.750 | 9,260,000 | 14,435,000 | 18.040 | 8,470,000 | 0.250 | ||
| 27/02/2026 | 0.217 | 62.850 | 2,980,000 | 5,965,000 | 7.460 | 310,000 | 0.216 | 2,055,000 | 0.221 |
| 26/02/2026 | 0.214 | 63.600 | 2,860,000 | 4,220,000 | 5.270 | 325,000 | 0.206 | 2,370,000 | 0.208 |
| 25/02/2026 | 0.189 | 66.350 | 980,000 | 2,175,000 | 2.720 | 210,000 | 0.184 | 605,000 | 0.187 |
| 24/02/2026 | 0.189 | 66.650 | 1,310,000 | 1,780,000 | 2.230 | 1,050,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |