24602 快手汇丰六八沽Ａ (认沽证)
按盘价 
0.325 -0.010 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.335 | 51.700 | 700,000 | 385,000 | 0.480 | 515,000 | 0.332 | 185,000 | 0.320 |
| 20/03/2026 | 0.300 | 53.800 | 135,000 | 715,000 | 0.890 | 135,000 | 0.292 | ||
| 19/03/2026 | 0.285 | 55.350 | 175,000 | 580,000 | 0.730 | 175,000 | 0.282 | ||
| 18/03/2026 | 0.239 | 59.000 | 0 | 405,000 | 0.510 | ||||
| 17/03/2026 | 0.233 | 59.850 | 0 | 405,000 | 0.510 | ||||
| 16/03/2026 | 0.233 | 60.000 | 0 | 405,000 | 0.510 | ||||
| 13/03/2026 | 0.239 | 59.150 | 0 | 405,000 | 0.510 | ||||
| 12/03/2026 | 0.232 | 60.200 | 145,000 | 405,000 | 0.510 | 145,000 | 0.239 | ||
| 11/03/2026 | 0.225 | 60.850 | 0 | 260,000 | 0.330 | ||||
| 10/03/2026 | 0.225 | 61.400 | 0 | 260,000 | 0.330 | ||||
| 09/03/2026 | 0.230 | 60.550 | 0 | 260,000 | 0.330 | ||||
| 06/03/2026 | 0.227 | 61.450 | 0 | 260,000 | 0.330 | ||||
| 05/03/2026 | 0.244 | 59.600 | 0 | 260,000 | 0.330 | ||||
| 04/03/2026 | 0.246 | 59.550 | 400,000 | 260,000 | 0.330 | 165,000 | 0.248 | 195,000 | 0.242 |
| 03/03/2026 | 0.235 | 60.250 | 440,000 | 230,000 | 0.290 | 220,000 | 0.225 | 155,000 | 0.231 |
| 02/03/2026 | 0.230 | 60.750 | 640,000 | 295,000 | 0.370 | 255,000 | 0.231 | 345,000 | 0.230 |
| 27/02/2026 | 0.209 | 62.850 | 1,300,000 | 205,000 | 0.260 | 600,000 | 0.208 | 600,000 | 0.208 |
| 26/02/2026 | 0.204 | 63.600 | 1,650,000 | 205,000 | 0.260 | 825,000 | 0.197 | 800,000 | 0.195 |
| 25/02/2026 | 0.185 | 66.350 | 7,205,000 | 230,000 | 0.290 | 3,545,000 | 0.182 | 3,545,000 | 0.182 |
| 24/02/2026 | 0.183 | 66.650 | 11,030,000 | 230,000 | 0.290 | 5,275,000 | 0.187 | 5,280,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |