24618 比迪法巴六六沽Ａ (认沽证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.085 | 107.000 | 528,000 | 804,000 | 1.149 | 95,000 | 0.103 | 433,000 | 0.090 |
| 23/03/2026 | 0.112 | 102.400 | 34,167,000 | 466,000 | 0.666 | 17,567,000 | 0.081 | 16,300,000 | 0.081 |
| 20/03/2026 | 0.083 | 103.800 | 20,798,000 | 1,733,000 | 2.476 | 10,272,000 | 0.073 | 10,240,000 | 0.073 |
| 19/03/2026 | 0.078 | 103.200 | 960,000 | 1,765,000 | 2.521 | 480,000 | 0.077 | 480,000 | 0.077 |
| 18/03/2026 | 0.081 | 102.200 | 98,000 | 1,765,000 | 2.521 | 49,000 | 0.082 | 49,000 | 0.081 |
| 17/03/2026 | 0.076 | 104.500 | 10,663,000 | 1,765,000 | 2.521 | 4,931,000 | 0.072 | 5,732,000 | 0.072 |
| 16/03/2026 | 0.084 | 104.300 | 956,000 | 964,000 | 1.377 | 956,000 | 0.087 | ||
| 13/03/2026 | 0.126 | 96.750 | 6,000 | 8,000 | 0.011 | 6,000 | 0.123 | ||
| 12/03/2026 | 0.122 | 98.200 | 432,000 | 14,000 | 0.020 | 404,000 | 0.125 | 28,000 | 0.120 |
| 11/03/2026 | 0.118 | 98.150 | 424,000 | 390,000 | 0.557 | 17,000 | 0.117 | 407,000 | 0.115 |
| 10/03/2026 | 0.130 | 96.950 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.137 | 98.050 | 3,036,000 | 0 | 0.000 | 1,485,000 | 0.160 | 1,475,000 | 0.166 |
| 06/03/2026 | 0.171 | 94.700 | 627,000 | 10,000 | 0.014 | 294,000 | 0.182 | 266,000 | 0.186 |
| 05/03/2026 | 0.189 | 92.600 | 11,183,000 | 38,000 | 0.054 | 5,559,000 | 0.157 | 5,587,000 | 0.156 |
| 04/03/2026 | 0.171 | 95.050 | 83,000 | 10,000 | 0.014 | 60,000 | 0.172 | 23,000 | 0.173 |
| 03/03/2026 | 0.148 | 96.200 | 639,000 | 47,000 | 0.067 | 594,000 | 0.138 | 45,000 | 0.152 |
| 02/03/2026 | 0.121 | 99.100 | 51,000 | 596,000 | 0.851 | 34,000 | 0.126 | 17,000 | 0.120 |
| 27/02/2026 | 0.139 | 94.950 | 432,000 | 613,000 | 0.876 | 432,000 | 0.139 | ||
| 26/02/2026 | 0.145 | 94.950 | 644,000 | 181,000 | 0.259 | 644,000 | 0.132 | ||
| 25/02/2026 | 0.119 | 98.750 | 791,000 | 825,000 | 1.179 | 791,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |