24639 石药麦银六九购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.011 | 6.790 | 0 | 640,000 | 1.600 | ||||
| 23/06/2026 | 0.011 | 6.690 | 0 | 640,000 | 1.600 | ||||
| 22/06/2026 | 0.011 | 6.700 | 0 | 640,000 | 1.600 | ||||
| 18/06/2026 | 0.011 | 6.740 | 0 | 640,000 | 1.600 | ||||
| 17/06/2026 | 0.012 | 6.780 | 0 | 640,000 | 1.600 | ||||
| 16/06/2026 | 0.013 | 6.930 | 0 | 640,000 | 1.600 | ||||
| 15/06/2026 | 0.015 | 7.200 | 0 | 640,000 | 1.600 | ||||
| 12/06/2026 | 0.015 | 7.090 | 0 | 640,000 | 1.600 | ||||
| 11/06/2026 | 0.015 | 7.060 | 0 | 640,000 | 1.600 | ||||
| 10/06/2026 | 0.016 | 7.110 | 200,000 | 640,000 | 1.600 | ||||
| 09/06/2026 | 0.015 | 6.850 | 0 | 640,000 | 1.600 | ||||
| 08/06/2026 | 0.016 | 6.940 | 0 | 640,000 | 1.600 | ||||
| 05/06/2026 | 0.018 | 7.090 | 0 | 640,000 | 1.600 | ||||
| 04/06/2026 | 0.018 | 7.090 | 70,000 | 640,000 | 1.600 | 70,000 | 0.018 | ||
| 03/06/2026 | 0.018 | 7.100 | 0 | 710,000 | 1.775 | ||||
| 02/06/2026 | 0.020 | 7.420 | 60,000 | 710,000 | 1.775 | 60,000 | 0.020 | ||
| 01/06/2026 | 0.021 | 7.430 | 60,000 | 770,000 | 1.925 | 60,000 | 0.022 | ||
| 29/05/2026 | 0.018 | 7.350 | 0 | 830,000 | 2.075 | ||||
| 28/05/2026 | 0.016 | 6.810 | 0 | 830,000 | 2.075 | ||||
| 27/05/2026 | 0.018 | 6.890 | 0 | 830,000 | 2.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |