24658 里康摩利六八沽Ａ (认沽证)
按盘价 
0.495 -0.005 (-1.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.500 | 3.325 | 0 | 1,250,000 | 1.562 | ||||
| 11/08/2026 | 0.480 | 3.400 | 0 | 1,250,000 | 1.562 | ||||
| 10/08/2026 | 0.480 | 3.435 | 0 | 1,250,000 | 1.562 | ||||
| 07/08/2026 | 0.495 | 3.355 | 0 | 1,250,000 | 1.562 | ||||
| 06/08/2026 | 0.510 | 3.280 | 0 | 1,250,000 | 1.562 | ||||
| 05/08/2026 | 0.490 | 3.385 | 0 | 1,250,000 | 1.562 | ||||
| 04/08/2026 | 0.490 | 3.365 | 0 | 1,250,000 | 1.562 | ||||
| 03/08/2026 | 0.490 | 3.390 | 0 | 1,250,000 | 1.562 | ||||
| 31/07/2026 | 0.495 | 3.365 | 0 | 1,250,000 | 1.562 | ||||
| 30/07/2026 | 0.500 | 3.305 | 0 | 1,250,000 | 1.562 | ||||
| 29/07/2026 | 0.495 | 3.365 | 0 | 1,250,000 | 1.562 | ||||
| 28/07/2026 | 0.530 | 3.205 | 0 | 1,250,000 | 1.562 | ||||
| 27/07/2026 | 0.530 | 3.185 | 0 | 1,250,000 | 1.562 | ||||
| 24/07/2026 | 0.540 | 3.115 | 0 | 1,250,000 | 1.562 | ||||
| 23/07/2026 | 0.520 | 3.205 | 0 | 1,250,000 | 1.562 | ||||
| 22/07/2026 | 0.520 | 3.175 | 0 | 1,250,000 | 1.562 | ||||
| 21/07/2026 | 0.520 | 3.265 | 0 | 1,250,000 | 1.562 | ||||
| 20/07/2026 | 0.530 | 3.225 | 0 | 1,250,000 | 1.562 | ||||
| 17/07/2026 | 0.530 | 3.135 | 0 | 1,250,000 | 1.562 | ||||
| 16/07/2026 | 0.520 | 3.245 | 0 | 1,250,000 | 1.562 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |