24662 夏三信证六八沽Ａ (认沽证)
按盘价 
0.044 +0.020 (+83.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 58.520 | 0 | |||||||
| 25/06/2026 | 60.160 | 0 | 5,214,000 | 13.040 | |||||
| 24/06/2026 | 58.800 | 0 | 5,214,000 | 13.040 | |||||
| 23/06/2026 | 59.560 | 0 | 5,214,000 | 13.040 | 1,500,000 | 0.013 | |||
| 22/06/2026 | 60.900 | 0 | 6,714,000 | 16.790 | 14,000 | 0.014 | 1,500,000 | 0.021 | |
| 18/06/2026 | 59.600 | 0 | 5,228,000 | 13.070 | 1,000,000 | 0.022 | |||
| 17/06/2026 | 59.340 | 0 | 4,228,000 | 10.570 | 78,000 | 0.023 | 106,000 | 0.025 | |
| 16/06/2026 | 58.500 | 0 | 4,200,000 | 10.500 | 306,000 | 0.025 | 306,000 | 0.025 | |
| 15/06/2026 | 58.860 | 0 | 4,200,000 | 10.500 | 1,700,000 | 0.027 | 1,000,000 | 0.026 | |
| 12/06/2026 | 57.660 | 0 | 4,900,000 | 12.250 | 86,000 | 0.034 | 86,000 | 0.035 | |
| 11/06/2026 | 56.640 | 0 | 4,900,000 | 12.250 | 846,000 | 0.043 | 3,396,000 | 0.045 | |
| 10/06/2026 | 57.080 | 0 | 2,350,000 | 5.880 | 1,772,000 | 0.041 | 1,772,000 | 0.041 | |
| 09/06/2026 | 57.400 | 0 | 2,350,000 | 5.880 | 348,000 | 0.047 | 1,048,000 | 0.040 | |
| 08/06/2026 | 56.280 | 0 | 1,650,000 | 4.130 | |||||
| 05/06/2026 | 57.620 | 0 | 1,650,000 | 4.130 | 374,000 | 0.031 | 374,000 | 0.031 | |
| 04/06/2026 | 58.700 | 0 | 1,650,000 | 4.130 | 986,000 | 0.030 | 502,000 | 0.030 | |
| 03/06/2026 | 59.400 | 0 | 2,134,000 | 5.340 | 234,000 | 0.026 | 502,000 | 0.026 | |
| 02/06/2026 | 59.220 | 0 | 1,866,000 | 4.670 | 2,836,000 | 0.030 | 836,000 | 0.035 | |
| 01/06/2026 | 58.200 | 0 | 3,866,000 | 9.670 | 2,040,000 | 0.033 | 2,040,000 | 0.033 | |
| 29/05/2026 | 59.300 | 0 | 3,866,000 | 9.670 | 574,000 | 0.033 | 2,674,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |