24663 宁德信证六六购Ｂ (认购证)
按盘价 
0.800 -0.080 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 645.000 | 0 | |||||||
| 23/03/2026 | 662.000 | 0 | 380,000 | 0.630 | |||||
| 20/03/2026 | 698.000 | 0 | 380,000 | 0.630 | |||||
| 19/03/2026 | 644.000 | 0 | 380,000 | 0.630 | |||||
| 18/03/2026 | 650.500 | 0 | 380,000 | 0.630 | |||||
| 17/03/2026 | 648.000 | 0 | 380,000 | 0.630 | |||||
| 16/03/2026 | 670.000 | 0 | 380,000 | 0.630 | 210,000 | 0.781 | 210,000 | 0.740 | |
| 13/03/2026 | 621.000 | 0 | 380,000 | 0.630 | 30,000 | 0.540 | |||
| 12/03/2026 | 610.000 | 0 | 410,000 | 0.680 | 1,740,000 | 0.482 | 1,740,000 | 0.486 | |
| 11/03/2026 | 599.500 | 0 | 410,000 | 0.680 | 7,880,000 | 0.359 | 7,310,000 | 0.355 | |
| 10/03/2026 | 550.000 | 0 | 980,000 | 1.630 | 4,050,000 | 0.187 | 3,200,000 | 0.190 | |
| 09/03/2026 | 503.000 | 0 | 1,830,000 | 3.050 | 8,100,000 | 0.100 | 9,120,000 | 0.095 | |
| 06/03/2026 | 513.000 | 0 | 810,000 | 1.350 | 3,900,000 | 0.101 | 4,130,000 | 0.099 | |
| 05/03/2026 | 499.800 | 0 | 580,000 | 0.970 | 3,070,000 | 0.097 | 3,150,000 | 0.097 | |
| 04/03/2026 | 479.200 | 0 | 500,000 | 0.830 | 2,510,000 | 0.068 | 1,800,000 | 0.068 | |
| 03/03/2026 | 487.000 | 0 | 1,210,000 | 2.020 | 3,580,000 | 0.097 | 4,300,000 | 0.093 | |
| 02/03/2026 | 484.400 | 0 | 490,000 | 0.820 | 2,220,000 | 0.081 | 2,230,000 | 0.081 | |
| 27/02/2026 | 496.000 | 0 | 480,000 | 0.800 | 6,730,000 | 0.095 | 6,550,000 | 0.096 | |
| 26/02/2026 | 498.400 | 0 | 660,000 | 1.100 | 6,290,000 | 0.115 | 6,100,000 | 0.115 | |
| 25/02/2026 | 533.000 | 0 | 850,000 | 1.420 | 1,740,000 | 0.183 | 1,980,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |