24684 汇量摩通七乙购Ａ (认购证)
按盘价 
0.130 -0.008 (-5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.138 | 15.300 | 1,625,000 | 6,950,000 | 17.375 | 320,000 | 0.148 | 1,305,000 | 0.145 |
| 08/05/2026 | 0.158 | 16.740 | 16,175,000 | 5,965,000 | 14.913 | 8,075,000 | 0.165 | 8,100,000 | 0.165 |
| 07/05/2026 | 0.170 | 17.590 | 16,000,000 | 5,940,000 | 14.850 | 8,000,000 | 0.171 | 8,000,000 | 0.171 |
| 06/05/2026 | 0.178 | 18.180 | 22,485,000 | 5,940,000 | 14.850 | 11,230,000 | 0.168 | 11,255,000 | 0.169 |
| 05/05/2026 | 0.178 | 18.150 | 5,070,000 | 5,915,000 | 14.788 | 65,000 | 0.177 | 5,005,000 | 0.177 |
| 04/05/2026 | 0.172 | 17.750 | 40,000 | 975,000 | 2.438 | 25,000 | 0.169 | 15,000 | 0.170 |
| 30/04/2026 | 0.154 | 16.300 | 140,000 | 985,000 | 2.462 | 75,000 | 0.151 | 65,000 | 0.153 |
| 29/04/2026 | 0.156 | 16.500 | 425,000 | 995,000 | 2.488 | 185,000 | 0.152 | 240,000 | 0.150 |
| 28/04/2026 | 0.124 | 14.130 | 20,000 | 940,000 | 2.350 | 20,000 | 0.128 | ||
| 27/04/2026 | 0.134 | 14.820 | 85,000 | 920,000 | 2.300 | 50,000 | 0.127 | 35,000 | 0.127 |
| 24/04/2026 | 0.128 | 14.400 | 55,000 | 935,000 | 2.338 | 5,000 | 0.115 | 50,000 | 0.130 |
| 23/04/2026 | 0.120 | 13.730 | 0 | 890,000 | 2.225 | ||||
| 22/04/2026 | 0.123 | 14.080 | 5,000 | 890,000 | 2.225 | 5,000 | 0.123 | ||
| 21/04/2026 | 0.127 | 14.350 | 20,000 | 895,000 | 2.238 | 20,000 | 0.128 | ||
| 20/04/2026 | 0.135 | 14.800 | 60,000 | 875,000 | 2.188 | 55,000 | 0.140 | 5,000 | 0.143 |
| 17/04/2026 | 0.139 | 15.220 | 15,000 | 925,000 | 2.312 | 15,000 | 0.138 | ||
| 16/04/2026 | 0.144 | 15.520 | 85,000 | 940,000 | 2.350 | 30,000 | 0.144 | 55,000 | 0.144 |
| 15/04/2026 | 0.137 | 14.970 | 0 | 915,000 | 2.288 | ||||
| 14/04/2026 | 0.134 | 14.690 | 210,000 | 915,000 | 2.288 | 50,000 | 0.138 | 160,000 | 0.137 |
| 13/04/2026 | 0.128 | 14.260 | 320,000 | 805,000 | 2.012 | 315,000 | 0.126 | 5,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |