24688 美高摩通六甲购Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.043 | 11.300 | 0 | 11,460,000 | 16.371 | ||||
| 23/03/2026 | 0.037 | 10.840 | 8,000 | 11,460,000 | 16.371 | 8,000 | 0.037 | ||
| 20/03/2026 | 0.045 | 11.300 | 260,000 | 11,452,000 | 16.360 | 260,000 | 0.046 | ||
| 19/03/2026 | 0.062 | 12.010 | 0 | 11,192,000 | 15.989 | ||||
| 18/03/2026 | 0.071 | 12.490 | 0 | 11,192,000 | 15.989 | ||||
| 17/03/2026 | 0.071 | 12.340 | 32,000 | 11,192,000 | 15.989 | 32,000 | 0.071 | ||
| 16/03/2026 | 0.066 | 12.200 | 88,000 | 11,160,000 | 15.943 | 88,000 | 0.066 | ||
| 13/03/2026 | 0.066 | 12.030 | 0 | 11,248,000 | 16.069 | ||||
| 12/03/2026 | 0.071 | 12.280 | 0 | 11,248,000 | 16.069 | ||||
| 11/03/2026 | 0.073 | 12.340 | 212,000 | 11,248,000 | 16.069 | 92,000 | 0.074 | ||
| 10/03/2026 | 0.070 | 12.260 | 0 | 11,156,000 | 15.937 | ||||
| 09/03/2026 | 0.065 | 11.990 | 488,000 | 11,156,000 | 15.937 | 488,000 | 0.063 | ||
| 06/03/2026 | 0.075 | 12.400 | 43,456,000 | 10,668,000 | 15.240 | 19,072,000 | 0.074 | 19,280,000 | 0.074 |
| 05/03/2026 | 0.074 | 12.260 | 88,000 | 10,460,000 | 14.943 | 88,000 | 0.074 | ||
| 04/03/2026 | 0.072 | 12.200 | 61,576,000 | 10,372,000 | 14.817 | 30,768,000 | 0.072 | 30,808,000 | 0.072 |
| 03/03/2026 | 0.072 | 12.190 | 428,000 | 10,332,000 | 14.760 | 60,000 | 0.074 | 368,000 | 0.073 |
| 02/03/2026 | 0.078 | 12.380 | 536,000 | 10,024,000 | 14.320 | 88,000 | 0.080 | 448,000 | 0.080 |
| 27/02/2026 | 0.083 | 12.520 | 40,000 | 9,664,000 | 13.806 | 20,000 | 0.083 | 20,000 | 0.083 |
| 26/02/2026 | 0.086 | 12.630 | 22,120,000 | 9,664,000 | 13.806 | 11,060,000 | 0.087 | 11,060,000 | 0.087 |
| 25/02/2026 | 0.091 | 12.860 | 36,620,000 | 9,664,000 | 13.806 | 17,192,000 | 0.092 | 17,428,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |