24693 心动摩通六乙购Ａ (认购证)
按盘价 
0.098 -0.008 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.106 | 68.150 | 480,000 | 4,720,000 | 7.867 | 300,000 | 0.101 | 180,000 | 0.100 |
| 23/03/2026 | 0.102 | 67.300 | 1,220,000 | 4,840,000 | 8.067 | 1,220,000 | 0.104 | ||
| 20/03/2026 | 0.115 | 70.000 | 420,000 | 3,620,000 | 6.033 | 200,000 | 0.116 | 220,000 | 0.116 |
| 19/03/2026 | 0.116 | 70.000 | 1,700,000 | 3,600,000 | 6.000 | 600,000 | 0.120 | 1,100,000 | 0.118 |
| 18/03/2026 | 0.126 | 72.400 | 400,000 | 3,100,000 | 5.167 | 200,000 | 0.125 | 200,000 | 0.126 |
| 17/03/2026 | 0.128 | 72.500 | 1,400,000 | 3,100,000 | 5.167 | 700,000 | 0.134 | 700,000 | 0.135 |
| 16/03/2026 | 0.128 | 72.000 | 1,140,000 | 3,100,000 | 5.167 | 540,000 | 0.125 | 600,000 | 0.123 |
| 13/03/2026 | 0.120 | 70.300 | 2,520,000 | 3,040,000 | 5.067 | 1,080,000 | 0.124 | 1,440,000 | 0.123 |
| 12/03/2026 | 0.124 | 71.300 | 1,640,000 | 2,680,000 | 4.467 | 600,000 | 0.132 | 1,040,000 | 0.132 |
| 11/03/2026 | 0.141 | 74.800 | 480,000 | 2,240,000 | 3.733 | 240,000 | 0.145 | 240,000 | 0.146 |
| 10/03/2026 | 0.141 | 75.250 | 4,780,000 | 2,240,000 | 3.733 | 2,540,000 | 0.141 | 2,240,000 | 0.145 |
| 09/03/2026 | 0.128 | 71.750 | 2,860,000 | 2,540,000 | 4.233 | 780,000 | 0.125 | 1,900,000 | 0.123 |
| 06/03/2026 | 0.124 | 71.300 | 1,560,000 | 1,420,000 | 2.367 | 680,000 | 0.123 | 800,000 | 0.124 |
| 05/03/2026 | 0.127 | 71.000 | 960,000 | 1,300,000 | 2.167 | 280,000 | 0.131 | 680,000 | 0.128 |
| 04/03/2026 | 0.127 | 71.050 | 1,500,000 | 900,000 | 1.500 | 700,000 | 0.126 | 800,000 | 0.126 |
| 03/03/2026 | 0.135 | 72.600 | 1,600,000 | 800,000 | 1.333 | 800,000 | 0.137 | 800,000 | 0.135 |
| 02/03/2026 | 0.138 | 73.750 | 1,040,000 | 800,000 | 1.333 | 520,000 | 0.139 | 520,000 | 0.138 |
| 27/02/2026 | 0.141 | 73.900 | 0 | 800,000 | 1.333 | ||||
| 26/02/2026 | 0.149 | 75.550 | 960,000 | 800,000 | 1.333 | 440,000 | 0.150 | 520,000 | 0.151 |
| 25/02/2026 | 0.159 | 77.800 | 280,000 | 720,000 | 1.200 | 140,000 | 0.159 | 140,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |