24740 海油法兴六甲购Ｂ (认购证)
按盘价 
0.048 -0.013 (-21.311%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.061 | 23.840 | 6,060,000 | 9,150,000 | 9.150 | 3,010,000 | 0.061 | 2,470,000 | 0.061 |
| 23/09/2026 | 0.048 | 23.340 | 2,370,000 | 9,690,000 | 9.690 | 960,000 | 0.054 | 1,360,000 | 0.053 |
| 22/09/2026 | 0.058 | 23.680 | 9,030,000 | 9,290,000 | 9.290 | 4,120,000 | 0.053 | 4,210,000 | 0.051 |
| 21/09/2026 | 0.065 | 23.940 | 5,030,000 | 9,200,000 | 9.200 | 3,220,000 | 0.057 | 1,510,000 | 0.054 |
| 18/09/2026 | 0.057 | 23.600 | 5,460,000 | 10,910,000 | 10.910 | 2,020,000 | 0.060 | 2,920,000 | 0.061 |
| 17/09/2026 | 0.064 | 23.880 | 12,680,000 | 10,010,000 | 10.010 | 5,450,000 | 0.066 | 6,470,000 | 0.067 |
| 16/09/2026 | 0.085 | 24.360 | 9,460,000 | 8,990,000 | 8.990 | 4,550,000 | 0.087 | 4,080,000 | 0.087 |
| 15/09/2026 | 0.090 | 24.480 | 4,010,000 | 9,460,000 | 9.460 | 1,670,000 | 0.092 | 1,390,000 | 0.089 |
| 14/09/2026 | 0.089 | 24.460 | 4,410,000 | 9,740,000 | 9.740 | 1,750,000 | 0.092 | 2,310,000 | 0.092 |
| 11/09/2026 | 0.089 | 24.380 | 11,230,000 | 9,180,000 | 9.180 | 4,780,000 | 0.108 | 5,480,000 | 0.108 |
| 10/09/2026 | 0.113 | 25.020 | 7,220,000 | 8,480,000 | 8.480 | 2,080,000 | 0.121 | 4,430,000 | 0.123 |
| 09/09/2026 | 0.114 | 24.880 | 9,710,000 | 6,130,000 | 6.130 | 3,000,000 | 0.116 | 6,220,000 | 0.116 |
| 08/09/2026 | 0.121 | 24.920 | 4,920,000 | 2,910,000 | 2.910 | 2,770,000 | 0.098 | 1,760,000 | 0.095 |
| 07/09/2026 | 0.082 | 23.940 | 5,480,000 | 3,920,000 | 3.920 | 2,650,000 | 0.081 | 2,680,000 | 0.081 |
| 04/09/2026 | 0.091 | 24.120 | 2,040,000 | 3,890,000 | 3.890 | 1,140,000 | 0.088 | 800,000 | 0.085 |
| 03/09/2026 | 0.080 | 23.800 | 3,430,000 | 4,230,000 | 4.230 | 1,490,000 | 0.095 | 1,940,000 | 0.093 |
| 02/09/2026 | 0.092 | 24.080 | 5,940,000 | 3,780,000 | 3.780 | 2,880,000 | 0.095 | 2,960,000 | 0.097 |
| 01/09/2026 | 0.097 | 24.120 | 1,790,000 | 3,700,000 | 3.700 | 720,000 | 0.101 | 1,070,000 | 0.102 |
| 31/08/2026 | 0.109 | 24.360 | 5,760,000 | 3,350,000 | 3.350 | 2,840,000 | 0.117 | 2,870,000 | 0.116 |
| 28/08/2026 | 0.117 | 24.500 | 2,900,000 | 3,320,000 | 3.320 | 1,480,000 | 0.102 | 1,420,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |