24752 携程汇丰六十购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 10,600,000 | 8.830 | ||||||
| 22/06/2026 | 0 | 10,600,000 | 8.830 | ||||||
| 18/06/2026 | 0 | 10,600,000 | 8.830 | 150,000 | 0.015 | ||||
| 17/06/2026 | 0 | 10,450,000 | 8.710 | 2,025,000 | 0.015 | ||||
| 16/06/2026 | 0 | 12,475,000 | 10.400 | ||||||
| 15/06/2026 | 0 | 12,475,000 | 10.400 | ||||||
| 12/06/2026 | 0 | 12,475,000 | 10.400 | ||||||
| 11/06/2026 | 0 | 12,475,000 | 10.400 | ||||||
| 10/06/2026 | 0 | 12,475,000 | 10.400 | 575,000 | 0.018 | 100,000 | 0.021 | ||
| 09/06/2026 | 0 | 12,950,000 | 10.790 | 50,000 | 0.016 | ||||
| 08/06/2026 | 0 | 13,000,000 | 10.830 | ||||||
| 05/06/2026 | 0 | 13,000,000 | 10.830 | ||||||
| 04/06/2026 | 0 | 13,000,000 | 10.830 | ||||||
| 03/06/2026 | 0 | 13,000,000 | 10.830 | ||||||
| 02/06/2026 | 0 | 13,000,000 | 10.830 | 25,000 | 0.023 | ||||
| 01/06/2026 | 0 | 12,975,000 | 10.810 | ||||||
| 29/05/2026 | 0 | 12,975,000 | 10.810 | ||||||
| 28/05/2026 | 0 | 12,975,000 | 10.810 | 150,000 | 0.012 | ||||
| 27/05/2026 | 0 | 13,125,000 | 10.940 | 600,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |