24778 汇丰华泰六九购Ｂ (认购证)
按盘价 
0.166 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.166 | 123.600 | 640,000 | ||||||
| 23/03/2026 | 0.159 | 118.900 | 640,000 | 800 | 0.002 | 320,000 | 0.173 | 320,000 | 0.173 |
| 20/03/2026 | 0.190 | 124.500 | 664,000 | 800 | 0.002 | 332,000 | 0.189 | 332,000 | 0.189 |
| 19/03/2026 | 0.203 | 124.000 | 640,000 | 800 | 0.002 | 320,000 | 0.195 | 320,000 | 0.195 |
| 18/03/2026 | 0.224 | 127.900 | 800,000 | 800 | 0.002 | 400,000 | 0.206 | 400,000 | 0.206 |
| 17/03/2026 | 0.195 | 124.800 | 1,233,200 | 800 | 0.002 | 623,200 | 0.204 | 610,000 | 0.205 |
| 16/03/2026 | 0.198 | 124.300 | 1,213,200 | 14,000 | 0.035 | 600,000 | 0.176 | 613,200 | 0.176 |
| 13/03/2026 | 0.183 | 122.500 | 800,000 | 800 | 0.002 | 400,000 | 0.211 | 400,000 | 0.211 |
| 12/03/2026 | 0.242 | 128.900 | 1,360,800 | 800 | 0.002 | 680,000 | 0.250 | 680,800 | 0.245 |
| 11/03/2026 | 0.265 | 129.478 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.265 | 132.378 | 1,000,400 | 0 | 0.000 | 500,400 | 0.246 | 500,000 | 0.244 |
| 09/03/2026 | 0.229 | 126.378 | 1,533,600 | 400 | 0.001 | 773,600 | 0.226 | 760,000 | 0.225 |
| 06/03/2026 | 0.280 | 131.678 | 1,851,200 | 14,000 | 0.035 | 925,600 | 0.254 | 925,600 | 0.245 |
| 05/03/2026 | 0.265 | 130.378 | 154,400 | 14,000 | 0.035 | 84,400 | 0.268 | 70,000 | 0.268 |
| 04/03/2026 | 0.208 | 127.278 | 9,640,000 | 28,400 | 0.071 | 4,806,000 | 0.213 | 4,834,000 | 0.213 |
| 03/03/2026 | 0.285 | 132.278 | 0 | 400 | 0.001 | ||||
| 02/03/2026 | 0.370 | 136.178 | 51,200 | 400 | 0.001 | 50,800 | 0.399 | 400 | 0.395 |
| 27/02/2026 | 0.485 | 143.778 | 33,600 | 50,800 | 0.127 | 33,600 | 0.483 | ||
| 26/02/2026 | 0.420 | 141.478 | 138,800 | 17,200 | 0.043 | 103,200 | 0.418 | 35,600 | 0.415 |
| 25/02/2026 | 0.315 | 139.178 | 2,209,200 | 84,800 | 0.212 | 1,088,400 | 0.278 | 1,120,800 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |