24789 联想中银六九购Ａ (认购证)
按盘价 
0.118 +0.022 (+22.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 9.240 | 0 | |||||||
| 23/03/2026 | 8.860 | 0 | 2,280,000 | 3.257 | |||||
| 20/03/2026 | 9.240 | 0 | 2,280,000 | 3.257 | 21,010,000 | 0.127 | 21,030,000 | 0.128 | |
| 19/03/2026 | 9.370 | 0 | 2,260,000 | 3.229 | 6,070,000 | 0.133 | 7,470,000 | 0.135 | |
| 18/03/2026 | 9.610 | 0 | 860,000 | 1.229 | 15,220,000 | 0.146 | 15,220,000 | 0.146 | |
| 17/03/2026 | 9.490 | 0 | 860,000 | 1.229 | 29,380,000 | 0.148 | 29,260,000 | 0.148 | |
| 16/03/2026 | 9.540 | 0 | 980,000 | 1.400 | 5,320,000 | 0.133 | 5,440,000 | 0.132 | |
| 13/03/2026 | 9.370 | 0 | 860,000 | 1.229 | 15,170,000 | 0.137 | 15,110,000 | 0.138 | |
| 12/03/2026 | 9.560 | 0 | 920,000 | 1.314 | 25,850,000 | 0.146 | 25,910,000 | 0.146 | |
| 11/03/2026 | 9.650 | 0 | 860,000 | 1.229 | 10,230,000 | 0.158 | 10,010,000 | 0.158 | |
| 10/03/2026 | 9.460 | 0 | 1,080,000 | 1.543 | 11,020,000 | 0.138 | 11,250,000 | 0.139 | |
| 09/03/2026 | 9.120 | 0 | 850,000 | 1.214 | 4,530,000 | 0.121 | 4,540,000 | 0.122 | |
| 06/03/2026 | 9.410 | 0 | 840,000 | 1.200 | 12,910,000 | 0.140 | 12,910,000 | 0.140 | |
| 05/03/2026 | 9.220 | 0 | 840,000 | 1.200 | 15,390,000 | 0.143 | 15,390,000 | 0.144 | |
| 04/03/2026 | 9.240 | 0 | 840,000 | 1.200 | 3,040,000 | 0.133 | 3,040,000 | 0.134 | |
| 03/03/2026 | 9.370 | 0 | 840,000 | 1.200 | 22,990,000 | 0.153 | 23,000,000 | 0.154 | |
| 02/03/2026 | 9.470 | 0 | 830,000 | 1.186 | 8,640,000 | 0.156 | 8,650,000 | 0.157 | |
| 27/02/2026 | 9.730 | 0 | 820,000 | 1.171 | 6,060,000 | 0.175 | 6,060,000 | 0.175 | |
| 26/02/2026 | 9.610 | 0 | 820,000 | 1.171 | 11,260,000 | 0.169 | 11,240,000 | 0.169 | |
| 25/02/2026 | 9.580 | 0 | 840,000 | 1.200 | 15,580,000 | 0.169 | 15,520,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |