24806 泡玛法巴六八购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 158.100 | 0 | |||||||
| 23/06/2026 | 156.700 | 0 | 16,406,000 | 23.437 | |||||
| 22/06/2026 | 160.000 | 0 | 16,406,000 | 23.437 | |||||
| 18/06/2026 | 164.300 | 0 | 16,406,000 | 23.437 | |||||
| 17/06/2026 | 171.300 | 0 | 16,406,000 | 23.437 | 20,000 | 0.014 | 116,000 | 0.015 | |
| 16/06/2026 | 174.800 | 0 | 16,310,000 | 23.300 | 1,178,000 | 0.017 | |||
| 15/06/2026 | 177.000 | 0 | 15,132,000 | 21.617 | 1,054,000 | 0.021 | |||
| 12/06/2026 | 183.000 | 0 | 14,078,000 | 20.111 | 1,648,000 | 0.031 | 1,470,000 | 0.035 | |
| 11/06/2026 | 178.300 | 0 | 14,256,000 | 20.366 | 304,000 | 0.023 | 1,586,000 | 0.028 | |
| 10/06/2026 | 173.100 | 0 | 12,974,000 | 18.534 | 378,000 | 0.021 | 148,000 | 0.023 | |
| 09/06/2026 | 168.500 | 0 | 13,204,000 | 18.863 | 1,214,000 | 0.019 | 1,484,000 | 0.020 | |
| 08/06/2026 | 170.500 | 0 | 12,934,000 | 18.477 | 134,000 | 0.020 | |||
| 05/06/2026 | 176.400 | 0 | 12,800,000 | 18.286 | 688,000 | 0.032 | 286,000 | 0.033 | |
| 04/06/2026 | 177.500 | 0 | 13,202,000 | 18.860 | 4,374,000 | 0.044 | 1,324,000 | 0.040 | |
| 03/06/2026 | 179.300 | 0 | 16,252,000 | 23.217 | 770,000 | 0.035 | 3,440,000 | 0.032 | |
| 02/06/2026 | 179.200 | 0 | 13,582,000 | 19.403 | 2,970,000 | 0.037 | 970,000 | 0.037 | |
| 01/06/2026 | 179.600 | 0 | 15,582,000 | 22.260 | 3,294,000 | 0.048 | 2,222,000 | 0.047 | |
| 29/05/2026 | 173.400 | 0 | 16,654,000 | 23.791 | 1,448,000 | 0.032 | 1,204,000 | 0.035 | |
| 28/05/2026 | 161.500 | 0 | 16,898,000 | 24.140 | 2,000 | 0.013 | 3,548,000 | 0.016 | |
| 27/05/2026 | 154.200 | 0 | 13,352,000 | 19.074 | 334,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |