24809 Ｓ金法巴六九购Ｂ (认购证)
按盘价 
0.194 +0.035 (+22.013%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.159 | 3,170.000 | 334,500 | 2,268,500 | 3.781 | 273,500 | 0.143 | 61,000 | 0.148 |
| 23/03/2026 | 0.097 | 3,052.000 | 1,684,500 | 2,481,000 | 4.135 | 157,500 | 0.121 | 1,527,000 | 0.098 |
| 20/03/2026 | 0.190 | 3,399.000 | 37,000 | 1,111,500 | 1.852 | 37,000 | 0.182 | ||
| 19/03/2026 | 0.187 | 3,402.000 | 204,500 | 1,074,500 | 1.791 | 100,000 | 0.225 | 104,500 | 0.206 |
| 18/03/2026 | 0.275 | 3,590.000 | 110,000 | 1,070,000 | 1.783 | 110,000 | 0.276 | ||
| 17/03/2026 | 0.305 | 3,614.000 | 24,500 | 960,000 | 1.600 | 4,500 | 0.295 | 20,000 | 0.310 |
| 16/03/2026 | 0.305 | 3,590.000 | 0 | 944,500 | 1.574 | ||||
| 13/03/2026 | 0.335 | 3,656.000 | 6,000 | 944,500 | 1.574 | 6,000 | 0.340 | ||
| 12/03/2026 | 0.375 | 3,725.000 | 0 | 950,500 | 1.584 | ||||
| 11/03/2026 | 0.390 | 3,738.000 | 0 | 950,500 | 1.584 | ||||
| 10/03/2026 | 0.390 | 3,725.000 | 0 | 950,500 | 1.584 | ||||
| 09/03/2026 | 0.370 | 3,657.000 | 0 | 950,500 | 1.584 | ||||
| 06/03/2026 | 0.375 | 3,690.000 | 10,000 | 950,500 | 1.584 | 10,000 | 0.375 | ||
| 05/03/2026 | 0.410 | 3,698.000 | 329,000 | 960,500 | 1.601 | 37,000 | 0.398 | 292,000 | 0.414 |
| 04/03/2026 | 0.425 | 3,700.000 | 60,000 | 705,500 | 1.176 | 60,000 | 0.423 | ||
| 03/03/2026 | 0.480 | 3,822.000 | 12,000 | 645,500 | 1.076 | 10,000 | 0.480 | ||
| 02/03/2026 | 0.520 | 3,894.000 | 103,500 | 635,500 | 1.059 | 103,500 | 0.505 | ||
| 27/02/2026 | 0.415 | 3,724.000 | 0 | 739,000 | 1.232 | ||||
| 26/02/2026 | 0.435 | 3,720.000 | 500 | 739,000 | 1.232 | 500 | 0.435 | ||
| 25/02/2026 | 0.460 | 3,727.000 | 75,000 | 739,500 | 1.232 | 23,000 | 0.463 | 52,000 | 0.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |